Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:57	1504.0	155	AT	1504.0	1504.5	Sell		277,258	751	LSE
03:38:34	1504.017	100	O	1503.5	1504.5	Buy		277,103	750	LSE
03:38:23	1504.0	151	AT	1504.0	1504.5	Sell		277,003	749	LSE
03:38:23	1504.5	6	O	1504.0	1504.5	Buy		276,852	748	LSE
03:38:18	1504.0	150	AT	1503.5	1504.0	Buy		276,846	747	LSE
03:38:18	1504.0	150	AT	1504.0	1504.5	Sell		276,696	746	LSE
03:38:13	1504.0	148	AT	1504.0	1504.5	Sell		276,546	745	LSE
03:38:11	1504.0	152	AT	1504.0	1504.5	Sell		276,398	744	LSE
03:38:06	1504.0	360	AT	1503.5	1504.0	Buy		276,246	743	LSE
03:38:06	1504.0	152	AT	1504.0	1504.5	Sell		275,886	742	LSE
03:38:06	1504.0	1	AT	1504.0	1504.5	Sell		275,734	741	LSE
03:38:06	1504.0	153	AT	1504.0	1504.5	Sell		275,733	740	LSE
03:37:58	1504.0	149	AT	1504.0	1504.5	Sell		275,580	739	LSE
03:37:58	1504.0	330	AT	1503.5	1504.0	Buy		275,431	738	LSE
03:37:58	1504.0	149	AT	1504.0	1504.5	Sell		275,101	737	LSE
03:37:58	1504.0	349	AT	1503.5	1504.0	Buy		274,952	736	LSE
03:37:58	1504.0	540	AT	1503.5	1504.0	Buy		274,603	735	LSE
03:37:58	1504.0	151	AT	1504.0	1504.5	Sell		274,063	734	LSE
03:37:57	1504.0	150	AT	1504.0	1504.5	Sell		273,912	733	LSE
03:37:57	1504.0	150	AT	1504.0	1504.5	Sell		273,762	732	LSE
03:37:57	1504.0	540	AT	1504.0	1504.5	Sell		273,612	731	LSE
03:37:55	1503.901	65	O	1503.5	1504.5	Sell		273,072	730	LSE
03:37:55	1503.784	203	O	1503.5	1504.5	Sell		273,007	729	LSE
03:37:31	1504.0	8	O	1503.0	1504.0	Buy		272,804	728	LSE
03:37:31	1503.5	256	AT	1503.0	1503.5	Buy		272,796	727	LSE
03:37:15	1503.0	304	AT	1502.5	1503.0	Buy		272,540	726	LSE
03:37:08	1502.5	437	AT	1502.0	1502.5	Buy		272,236	725	LSE
03:37:08	1502.5	540	AT	1502.0	1502.5	Buy		271,799	724	LSE
03:36:58	1502.5	132	AT	1502.5	1503.0	Sell		271,259	723	LSE
03:36:58	1502.5	132	AT	1502.5	1503.0	Sell		271,127	722	LSE
03:36:53	1503.0	1	O	1502.0	1503.0	Buy		270,995	721	LSE
03:36:46	1502.5	3	AT	1502.5	1503.0	Sell		270,994	720	LSE
03:36:46	1502.5	73	AT	1502.5	1503.0	Sell		270,991	719	LSE
03:36:46	1502.5	63	AT	1502.5	1503.0	Sell		270,918	718	LSE
03:36:46	1502.5	24	AT	1502.5	1503.0	Sell		270,855	717	LSE
03:36:41	1503.0	2	O	1502.5	1503.0	Buy		270,831	716	LSE
03:36:27	1503.0	6	O	1502.5	1503.0	Buy		270,829	715	LSE
03:36:17	1502.686	132	O	1502.5	1503.0	Sell		270,823	714	LSE
03:36:14	1503.0	2	O	1502.5	1503.0	Buy		270,691	713	LSE
03:36:09	1503.031	330	O	1502.5	1503.0	Buy		270,689	712	LSE
03:36:07	1502.5	151	AT	1502.5	1503.0	Sell		270,359	711	LSE
03:36:07	1502.5	144	AT	1502.5	1503.0	Sell		270,208	710	LSE
03:36:07	1502.5	198	AT	1502.5	1503.0	Sell		270,064	709	LSE
03:36:04	1503.0	91	AT	1503.0	1503.5	Sell		269,866	708	LSE
03:36:04	1503.0	327	AT	1503.0	1504.0	Sell		269,775	707	LSE
03:35:49	1503.541	78	O	1503.0	1504.0	Buy		269,448	706	LSE
03:35:37	1503.5	89	AT	1503.5	1504.0	Sell		269,370	705	LSE
03:35:35	1503.5	540	AT	1503.0	1503.5	Buy		269,281	704	LSE
03:35:30	1503.0	540	AT	1502.5	1503.0	Buy		268,741	703	LSE
03:35:24	1502.5	100	AT	1502.5	1503.5	Sell		268,201	702	LSE
03:35:24	1503.0	90	AT	1503.0	1503.5	Sell		268,101	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions