Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:04-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:03	1500.5	87	AT	1500.0	1500.5	Buy		1,032,026	3051	LSE
08:03:46	1500.0	414	O	1500.0	1501.0	Sell		1,031,939	3050	LSE
08:03:46	1500.0	65	O	1500.0	1501.0	Sell		1,031,525	3049	LSE
08:03:46	1500.0	477	O	1500.0	1501.0	Sell		1,031,460	3048	LSE
08:03:12	1500.5	212	AT	1500.5	1501.0	Sell		1,030,983	3047	LSE
08:03:11	1500.5	63	AT	1500.5	1501.0	Sell		1,030,771	3046	LSE
08:03:11	1500.5	932	AT	1500.5	1501.0	Sell		1,030,708	3045	LSE
08:03:11	1500.5	237	AT	1500.5	1501.0	Sell		1,029,776	3044	LSE
08:03:11	1500.5	6	AT	1500.5	1501.0	Sell		1,029,539	3043	LSE
08:02:52	1501.0	500	AT	1500.5	1501.0	Buy		1,029,533	3042	LSE
08:02:52	1500.5	520	AT	1500.5	1501.0	Sell		1,029,033	3041	LSE
08:02:52	1500.5	668	AT	1500.5	1501.0	Sell		1,028,513	3040	LSE
08:02:01	1500.89	324	O	1500.5	1501.0	Buy		1,027,845	3039	LSE
08:01:46	1501.0	225	AT	1501.0	1501.5	Sell		1,027,521	3038	LSE
08:01:46	1501.0	51	AT	1501.0	1501.5	Sell		1,027,296	3037	LSE
08:01:46	1501.0	283	AT	1501.0	1501.5	Sell		1,027,245	3036	LSE
08:01:46	1501.0	307	AT	1501.0	1501.5	Sell		1,026,962	3035	LSE
08:01:26	1501.0	4	AT	1501.0	1501.5	Sell		1,026,655	3034	LSE
08:01:26	1501.0	253	AT	1501.0	1501.5	Sell		1,026,651	3033	LSE
08:01:04	1501.0	219	AT	1501.0	1501.5	Sell		1,026,398	3032	LSE
08:01:03	1501.0	248	AT	1501.0	1501.5	Sell		1,026,179	3031	LSE
08:01:00	1500.89	100	O	1501.0	1501.5	Sell		1,025,931	3030	LSE
08:00:59	1501.0	6	AT	1500.5	1501.0	Buy		1,025,831	3029	LSE
08:00:59	1501.0	248	AT	1501.0	1501.5	Sell		1,025,825	3028	LSE
08:00:59	1501.0	211	AT	1501.0	1501.5	Sell		1,025,577	3027	LSE
08:00:59	1501.0	512	AT	1500.5	1501.0	Buy		1,025,366	3026	LSE
08:00:59	1501.0	31	AT	1500.5	1501.0	Buy		1,024,854	3025	LSE
08:00:59	1501.0	261	AT	1500.5	1501.0	Buy		1,024,823	3024	LSE
08:00:59	1501.0	13	AT	1500.5	1501.0	Buy		1,024,562	3023	LSE
08:00:57	1501.0	425	AT	1501.0	1501.5	Sell		1,024,549	3022	LSE
08:00:57	1501.0	247	AT	1500.5	1501.0	Buy		1,024,124	3021	LSE
08:00:57	1501.0	70	AT	1500.5	1501.0	Buy		1,023,877	3020	LSE
08:00:57	1501.0	367	AT	1500.5	1501.0	Buy		1,023,807	3019	LSE
08:00:36	1501.0	9	O	1500.5	1501.0	Buy		1,023,440	3018	LSE
08:00:05	1500.5	305	O	1500.5	1501.0	Sell		1,023,431	3017	LSE
07:59:57	1500.861	132	O	1500.5	1501.0	Buy		1,023,126	3016	LSE
07:59:29	1500.821	662	O	1500.5	1501.0	Buy		1,022,994	3015	LSE
07:59:09	1500.821	132	O	1500.5	1501.0	Buy		1,022,332	3014	LSE
07:58:39	1501.0	411	AT	1501.0	1501.5	Sell		1,022,200	3013	LSE
07:58:39	1501.0	1250	AT	1501.0	1501.5	Sell		1,021,789	3012	LSE
07:58:39	1501.0	282	AT	1501.0	1501.5	Sell		1,020,539	3011	LSE
07:58:39	1501.0	265	AT	1501.0	1501.5	Sell		1,020,257	3010	LSE
07:58:39	1501.0	791	AT	1501.0	1501.5	Sell		1,019,992	3009	LSE
07:58:39	1501.0	589	AT	1501.0	1501.5	Sell		1,019,201	3008	LSE
07:58:22	1742.02	34	O	1501.0	1501.5			1,018,612	3007	LSE
07:58:06	1738.485	1	O	1501.0	1501.5			1,018,578	3006	LSE
07:58:00	1501.185	90	O	1501.0	1501.5	Sell		1,018,577	3005	LSE
07:57:50	1501.0	3	O	1501.0	1501.5	Sell		1,018,487	3004	LSE
07:57:27	1501.5	246	AT	1501.0	1501.5	Buy		1,018,484	3003	LSE
07:56:45	1501.213	621	O	1501.0	1501.5	Sell		1,018,238	3002	LSE
07:56:39	1501.5	1	O	1501.0	1501.5	Buy		1,017,617	3001	LSE

Fundo Invest Imobiliario...

Swedish Covered

BTS Group AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions