Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:24	1499.5	13	AT	1499.5	1500.0	Sell		1,671,020	5151	LSE
10:28:24	1499.5	211	AT	1499.5	1500.0	Sell		1,671,007	5150	LSE
10:28:24	1500.0	266	AT	1499.5	1500.0	Buy		1,670,796	5149	LSE
10:28:24	1500.0	277	AT	1499.5	1500.0	Buy		1,670,530	5148	LSE
10:28:23	1500.0	100	AT	1500.0	1500.5	Sell		1,670,253	5147	LSE
10:28:23	1500.0	231	AT	1500.0	1500.5	Sell		1,670,153	5146	LSE
10:28:23	1500.0	350	AT	1499.5	1500.0	Buy		1,669,922	5145	LSE
10:28:23	1500.0	100	AT	1499.5	1500.0	Buy		1,669,572	5144	LSE
10:28:23	1500.0	111	AT	1499.5	1500.0	Buy		1,669,472	5143	LSE
10:28:23	1500.0	246	AT	1499.5	1500.0	Buy		1,669,361	5142	LSE
10:28:23	1500.0	100	AT	1499.5	1500.0	Buy		1,669,115	5141	LSE
10:28:23	1500.0	278	AT	1499.5	1500.0	Buy		1,669,015	5140	LSE
10:28:23	1500.0	578	AT	1499.5	1500.0	Buy		1,668,737	5139	LSE
10:28:23	1500.0	296	AT	1499.5	1500.0	Buy		1,668,159	5138	LSE
10:28:23	1500.0	820	AT	1499.5	1500.0	Buy		1,667,863	5137	LSE
10:27:25	1499.5	246	AT	1499.0	1499.5	Buy		1,667,043	5136	LSE
10:27:22	1499.5	488	O	1499.0	1499.5	Buy		1,666,797	5135	LSE
10:27:22	1499.5	237	AT	1499.5	1500.0	Sell		1,666,309	5134	LSE
10:27:22	1499.5	249	AT	1499.5	1500.0	Sell		1,666,072	5133	LSE
10:27:22	1499.5	47	AT	1499.5	1500.0	Sell		1,665,823	5132	LSE
10:27:17	1499.5	100	AT	1499.5	1500.0	Sell		1,665,776	5131	LSE
10:27:17	1499.5	280	AT	1499.5	1500.0	Sell		1,665,676	5130	LSE
10:27:17	1499.5	20	AT	1499.5	1500.0	Sell		1,665,396	5129	LSE
10:27:17	1499.5	300	AT	1499.5	1500.0	Sell		1,665,376	5128	LSE
10:27:17	1499.5	300	AT	1499.5	1500.0	Sell		1,665,076	5127	LSE
10:27:17	1499.5	200	AT	1499.5	1500.0	Sell		1,664,776	5126	LSE
10:27:17	1500.0	257	AT	1500.0	1500.5	Sell		1,664,576	5125	LSE
10:27:17	1500.0	520	AT	1500.0	1500.5	Sell		1,664,319	5124	LSE
10:27:17	1500.0	724	AT	1499.5	1500.0	Buy		1,663,799	5123	LSE
10:27:17	1500.0	36	AT	1500.0	1500.5	Sell		1,663,075	5122	LSE
10:27:17	1500.0	1	AT	1500.0	1500.5	Sell		1,663,039	5121	LSE
10:27:17	1500.0	290	AT	1500.0	1500.5	Sell		1,663,038	5120	LSE
10:27:11	1500.0	20	AT	1499.5	1500.0	Buy		1,662,748	5119	LSE
10:27:11	1500.0	13	AT	1499.5	1500.0	Buy		1,662,728	5118	LSE
10:27:11	1500.0	91	AT	1500.0	1500.5	Sell		1,662,715	5117	LSE
10:27:11	1500.0	199	AT	1500.0	1500.5	Sell		1,662,624	5116	LSE
10:27:11	1500.0	727	AT	1500.0	1500.5	Sell		1,662,425	5115	LSE
10:27:11	1500.0	130	AT	1500.0	1500.5	Sell		1,661,698	5114	LSE
10:27:11	1500.0	52	AT	1500.0	1500.5	Sell		1,661,568	5113	LSE
10:27:11	1500.0	118	AT	1500.0	1500.5	Sell		1,661,516	5112	LSE
10:27:11	1500.0	15	AT	1500.0	1500.5	Sell		1,661,398	5111	LSE
10:27:11	1500.0	29	AT	1500.0	1500.5	Sell		1,661,383	5110	LSE
10:27:11	1500.0	256	AT	1500.0	1500.5	Sell		1,661,354	5109	LSE
10:27:11	1500.0	160	AT	1500.0	1500.5	Sell		1,661,098	5108	LSE
10:27:11	1500.0	40	AT	1500.0	1500.5	Sell		1,660,938	5107	LSE
10:27:11	1500.0	28	AT	1500.0	1500.5	Sell		1,660,898	5106	LSE
10:27:11	1500.0	168	AT	1500.0	1500.5	Sell		1,660,870	5105	LSE
10:27:11	1500.0	37	AT	1500.0	1500.5	Sell		1,660,702	5104	LSE
10:27:11	1500.0	96	AT	1500.0	1500.5	Sell		1,660,665	5103	LSE
10:27:11	1500.0	137	AT	1500.0	1500.5	Sell		1,660,569	5102	LSE
10:27:01	1500.5	1	AT	1500.0	1500.5	Buy		1,660,432	5101	LSE

Vontobel Financial Produ...

Emerging Discovery A Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions