Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:09-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:13	1503.5	251	AT	1503.5	1504.0	Sell		349,776	1001	LSE
04:09:13	1503.5	288	AT	1503.0	1503.5	Buy		349,525	1000	LSE
04:08:39	1503.0	6142	O	1503.0	1503.5	Sell		349,237	999	LSE
04:08:14	1503.0	20	AT	1503.0	1503.5	Sell		343,095	998	LSE
04:08:14	1503.0	220	AT	1503.0	1503.5	Sell		343,075	997	LSE
04:08:14	1503.0	607	AT	1503.0	1503.5	Sell		342,855	996	LSE
04:07:51	1503.155	100	O	1503.0	1503.5	Sell		342,248	995	LSE
04:07:49	1503.344	132	O	1503.0	1503.5	Buy		342,148	994	LSE
04:07:23	1503.0	262	AT	1503.0	1503.5	Sell		342,016	993	LSE
04:07:23	1503.0	124	AT	1503.0	1503.5	Sell		341,754	992	LSE
04:07:14	1503.0	78	AT	1503.0	1503.5	Sell		341,630	991	LSE
04:07:14	1503.0	700	AT	1503.0	1503.5	Sell		341,552	990	LSE
04:06:28	1503.343	133	O	1503.0	1503.5	Buy		340,852	989	LSE
04:06:17	1503.0	940	AT	1503.0	1504.0	Sell		340,719	988	LSE
04:06:07	1503.401	65	O	1503.0	1504.0	Sell		339,779	987	LSE
04:05:55	1503.5	2	AT	1503.0	1503.5	Buy		339,714	986	LSE
04:05:35	1503.0	299	O	1503.0	1503.5	Sell		339,712	985	LSE
04:05:34	1503.0	4	O	1503.0	1503.5	Sell		339,413	984	LSE
04:05:25	1504.0	100	O	1503.0	1504.0	Buy		339,409	983	LSE
04:05:10	1503.5	186	AT	1503.5	1504.0	Sell		339,309	982	LSE
04:05:10	1503.5	154	AT	1503.5	1504.0	Sell		339,123	981	LSE
04:05:00	1504.0	3	O	1503.5	1504.0	Buy		338,969	980	LSE
04:04:55	1503.61	300	O	1503.5	1504.0	Sell		338,966	979	LSE
04:04:41	1504.0	3	O	1503.5	1504.0	Buy		338,666	978	LSE
04:04:34	1503.5	476	AT	1503.0	1503.5	Buy		338,663	977	LSE
04:04:34	1503.5	618	AT	1503.0	1503.5	Buy		338,187	976	LSE
04:04:33	1503.11	288	O	1503.0	1503.5	Sell		337,569	975	LSE
04:04:21	1503.5	100	O	1503.0	1503.5	Buy		337,281	974	LSE
04:04:21	1503.0	100	O	1503.0	1503.5	Sell		337,181	973	LSE
04:04:00	1503.5	83	AT	1503.5	1504.0	Sell		337,081	972	LSE
04:04:00	1503.5	76	AT	1503.5	1504.0	Sell		336,998	971	LSE
04:03:32	1503.5	83	AT	1503.5	1504.0	Sell		336,922	970	LSE
04:03:32	1503.5	540	AT	1503.0	1503.5	Buy		336,839	969	LSE
04:03:32	1503.5	198	AT	1503.5	1504.0	Sell		336,299	968	LSE
04:03:22	1503.84	400	O	1503.5	1504.5	Sell		336,101	967	LSE
04:03:19	1504.0	63	AT	1503.5	1504.0	Buy		335,701	966	LSE
04:03:19	1504.0	243	AT	1503.5	1504.0	Buy		335,638	965	LSE
04:03:19	1504.0	1	AT	1503.5	1504.0	Buy		335,395	964	LSE
04:03:03	1503.706	648	O	1503.5	1504.0	Sell		335,394	963	LSE
04:02:58	1504.0	2	AT	1503.5	1504.0	Buy		334,746	962	LSE
04:02:43	1503.913	200	O	1503.5	1504.5	Sell		334,744	961	LSE
04:02:23	1504.5	270	O	1503.5	1504.5	Buy		334,544	960	LSE
04:02:22	1504.0	27	AT	1504.0	1504.5	Sell		334,274	959	LSE
04:02:22	1504.0	153	AT	1504.0	1504.5	Sell		334,247	958	LSE
04:02:11	1504.344	332	O	1504.0	1504.5	Buy		334,094	957	LSE
04:02:06	1504.206	230	O	1504.0	1504.5	Sell		333,762	956	LSE
04:02:05	1504.206	67	O	1504.0	1504.5	Sell		333,532	955	LSE
04:01:39	1504.5	132	AT	1504.0	1504.5	Buy		333,465	954	LSE
04:01:30	1504.0	53	AT	1504.0	1504.5	Sell		333,333	953	LSE
04:01:30	1504.0	540	AT	1504.0	1504.5	Sell		333,280	952	LSE
04:01:30	1504.0	198	AT	1504.0	1504.5	Sell		332,740	951	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions