Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:07-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:23	1505.5	344	AT	1505.0	1505.5	Buy		653,250	2051	LSE
06:07:23	1505.5	585	AT	1505.0	1505.5	Buy		652,906	2050	LSE
06:07:20	1505.5	419	AT	1505.5	1506.0	Sell		652,321	2049	LSE
06:07:20	1505.5	262	AT	1505.0	1505.5	Buy		651,902	2048	LSE
06:07:20	1505.5	449	AT	1505.0	1505.5	Buy		651,640	2047	LSE
06:07:20	1505.5	246	AT	1505.0	1505.5	Buy		651,191	2046	LSE
06:07:20	1505.5	559	AT	1505.0	1505.5	Buy		650,945	2045	LSE
06:07:20	1505.5	250	AT	1505.0	1505.5	Buy		650,386	2044	LSE
06:07:20	1505.5	279	AT	1505.0	1505.5	Buy		650,136	2043	LSE
06:06:20	1505.0	386	O	1505.0	1505.5	Sell		649,857	2042	LSE
06:06:19	1505.0	554	O	1505.0	1505.5	Sell		649,471	2041	LSE
06:06:12	1505.499	6	O	1505.0	1505.5	Buy		648,917	2040	LSE
06:06:06	1505.293	1556	O	1505.0	1506.0	Sell		648,911	2039	LSE
06:05:56	1505.352	339	O	1505.0	1506.0	Sell		647,355	2038	LSE
06:05:44	1505.5	151	AT	1505.5	1506.0	Sell		647,016	2037	LSE
06:05:23	1505.647	3235	O	1505.5	1506.0	Sell		646,865	2036	LSE
06:05:18	1505.853	65	O	1505.5	1506.0	Buy		643,630	2035	LSE
06:05:13	1505.5	112	AT	1505.5	1506.0	Sell		643,565	2034	LSE
06:05:13	1505.5	168	AT	1505.5	1506.0	Sell		643,453	2033	LSE
06:05:13	1505.5	279	AT	1505.5	1506.0	Sell		643,285	2032	LSE
06:05:11	1505.5	447	O	1505.5	1506.0	Sell		643,006	2031	LSE
06:04:34	1505.5	88	AT	1505.5	1506.0	Sell		642,559	2030	LSE
06:04:34	1505.5	168	AT	1505.5	1506.0	Sell		642,471	2029	LSE
06:04:31	1505.5	379	AT	1505.5	1506.0	Sell		642,303	2028	LSE
06:04:09	1505.5	161	AT	1505.5	1506.0	Sell		641,924	2027	LSE
06:04:09	1505.5	166	AT	1505.5	1506.0	Sell		641,763	2026	LSE
06:04:09	1505.5	368	AT	1505.5	1506.0	Sell		641,597	2025	LSE
06:04:09	1505.5	882	AT	1505.5	1506.0	Sell		641,229	2024	LSE
06:03:46	1505.5	632	O	1505.5	1506.0	Sell		640,347	2023	LSE
06:03:23	1506.0	1	O	1505.5	1506.0	Buy		639,715	2022	LSE
06:03:17	1506.0	144	AT	1506.0	1506.5	Sell		639,714	2021	LSE
06:03:16	1505.5	195	O	1506.0	1506.5	Sell		639,570	2020	LSE
06:03:15	1506.0	141	AT	1506.0	1506.5	Sell		639,375	2019	LSE
06:02:36	1506.0	116	AT	1506.0	1506.5	Sell		639,234	2018	LSE
06:02:36	1506.0	138	AT	1506.0	1506.5	Sell		639,118	2017	LSE
06:02:30	1506.0	344	AT	1506.0	1506.5	Sell		638,980	2016	LSE
06:02:13	1506.0	247	AT	1506.0	1506.5	Sell		638,636	2015	LSE
06:01:50	1506.0	95	AT	1506.0	1506.5	Sell		638,389	2014	LSE
06:01:50	1506.0	153	AT	1506.0	1506.5	Sell		638,294	2013	LSE
06:01:26	1506.224	200	O	1506.0	1506.5	Sell		638,141	2012	LSE
06:01:15	1506.5	100	O	1506.0	1506.5	Buy		637,941	2011	LSE
06:00:34	1506.0	350	AT	1505.5	1506.0	Buy		637,841	2010	LSE
06:00:34	1506.0	149	AT	1506.0	1506.5	Sell		637,491	2009	LSE
06:00:29	1505.5	1	O	1506.0	1506.5	Sell		637,342	2008	LSE
06:00:12	1506.0	18	AT	1506.0	1506.5	Sell		637,341	2007	LSE
06:00:12	1506.0	175	AT	1506.0	1506.5	Sell		637,323	2006	LSE
05:59:28	1506.0	60	AT	1506.0	1506.5	Sell		637,148	2005	LSE
05:59:28	1506.0	141	AT	1506.0	1506.5	Sell		637,088	2004	LSE
05:59:27	1506.139	363	O	1505.5	1506.5	Buy		636,947	2003	LSE
05:59:25	1506.0	2	AT	1505.5	1506.0	Buy		636,584	2002	LSE
05:59:25	1506.0	135	AT	1506.0	1506.5	Sell		636,582	2001	LSE

ACT Energy Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions