Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:14	1498.0	200	AT	1498.0	1498.5	Sell		1,573,477	4751	LSE
10:12:05	1498.0	200	AT	1498.0	1498.5	Sell		1,573,277	4750	LSE
10:12:03	1498.0	258	AT	1497.5	1498.0	Buy		1,573,077	4749	LSE
10:11:58	1498.0	412	O	1497.5	1498.0	Buy		1,572,819	4748	LSE
10:11:58	1498.0	222	AT	1498.0	1498.5	Sell		1,572,407	4747	LSE
10:11:58	1498.0	1	AT	1498.0	1498.5	Sell		1,572,185	4746	LSE
10:11:58	1498.0	245	AT	1498.0	1498.5	Sell		1,572,184	4745	LSE
10:11:56	1498.315	404	O	1498.0	1498.5	Buy		1,571,939	4744	LSE
10:11:54	1498.0	3	O	1498.0	1498.5	Sell		1,571,535	4743	LSE
10:11:48	1498.0	80	AT	1498.0	1498.5	Sell		1,571,532	4742	LSE
10:11:48	1498.0	220	AT	1498.0	1498.5	Sell		1,571,452	4741	LSE
10:11:48	1498.0	300	AT	1498.0	1498.5	Sell		1,571,232	4740	LSE
10:11:48	1498.0	300	AT	1498.0	1498.5	Sell		1,570,932	4739	LSE
10:11:48	1498.0	55	AT	1498.0	1498.5	Sell		1,570,632	4738	LSE
10:11:48	1498.0	245	AT	1498.0	1498.5	Sell		1,570,577	4737	LSE
10:11:48	1498.0	30	AT	1498.0	1498.5	Sell		1,570,332	4736	LSE
10:11:48	1498.0	245	AT	1498.0	1498.5	Sell		1,570,302	4735	LSE
10:11:45	1498.0	212	AT	1498.0	1498.5	Sell		1,570,057	4734	LSE
10:11:34	1498.0	264	AT	1498.0	1498.5	Sell		1,569,845	4733	LSE
10:11:34	1498.0	245	AT	1498.0	1498.5	Sell		1,569,581	4732	LSE
10:11:34	1498.0	55	AT	1498.0	1498.5	Sell		1,569,336	4731	LSE
10:11:34	1498.0	82	AT	1498.0	1498.5	Sell		1,569,281	4730	LSE
10:11:34	1498.0	218	AT	1498.0	1498.5	Sell		1,569,199	4729	LSE
10:11:34	1498.0	132	AT	1498.0	1498.5	Sell		1,568,981	4728	LSE
10:11:34	1498.0	68	AT	1498.0	1498.5	Sell		1,568,849	4727	LSE
10:11:34	1498.0	100	AT	1498.0	1498.5	Sell		1,568,781	4726	LSE
10:11:34	1498.0	200	AT	1498.0	1498.5	Sell		1,568,681	4725	LSE
10:11:33	1498.0	43	AT	1498.0	1498.5	Sell		1,568,481	4724	LSE
10:11:33	1498.0	57	AT	1498.0	1498.5	Sell		1,568,438	4723	LSE
10:11:33	1498.0	300	AT	1498.0	1498.5	Sell		1,568,381	4722	LSE
10:11:33	1498.0	300	AT	1498.0	1498.5	Sell		1,568,081	4721	LSE
10:11:33	1498.0	163	AT	1498.0	1498.5	Sell		1,567,781	4720	LSE
10:11:33	1498.0	137	AT	1498.0	1498.5	Sell		1,567,618	4719	LSE
10:11:33	1498.0	68	AT	1498.0	1498.5	Sell		1,567,481	4718	LSE
10:11:33	1498.0	32	AT	1498.0	1498.5	Sell		1,567,413	4717	LSE
10:11:33	1498.0	300	AT	1498.0	1498.5	Sell		1,567,381	4716	LSE
10:11:33	1498.0	820	AT	1498.0	1498.5	Sell		1,567,081	4715	LSE
10:11:33	1498.0	325	AT	1498.0	1498.5	Sell		1,566,261	4714	LSE
10:11:33	1498.0	52	AT	1498.0	1498.5	Sell		1,565,936	4713	LSE
10:11:33	1498.0	86	AT	1498.0	1498.5	Sell		1,565,884	4712	LSE
10:11:33	1498.0	118	AT	1498.0	1498.5	Sell		1,565,798	4711	LSE
10:11:33	1498.0	182	AT	1498.0	1498.5	Sell		1,565,680	4710	LSE
10:11:33	1498.0	200	AT	1498.0	1498.5	Sell		1,565,498	4709	LSE
10:11:32	1498.5	5	O	1498.0	1498.5	Buy		1,565,298	4708	LSE
10:11:29	1498.0	71	O	1498.0	1498.5	Sell		1,565,293	4707	LSE
10:11:17	1498.5	212	AT	1498.5	1499.0	Sell		1,565,222	4706	LSE
10:11:16	1498.5	221	AT	1498.5	1499.0	Sell		1,565,010	4705	LSE
10:11:11	1498.5	278	AT	1498.5	1499.0	Sell		1,564,789	4704	LSE
10:10:47	1498.5	246	AT	1498.0	1498.5	Buy		1,564,511	4703	LSE
10:10:47	1498.5	820	AT	1498.0	1498.5	Buy		1,564,265	4702	LSE
10:10:26	1498.668	50	O	1498.5	1499.0	Sell		1,563,445	4701	LSE

Federal Republic of Germ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions