Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:47-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:30	1501.5	1252	AT	1501.5	1502.0	Sell		970,500	2901	LSE
07:47:30	1501.5	620	AT	1501.0	1501.5	Buy		969,248	2900	LSE
07:47:30	1501.5	268	AT	1501.0	1501.5	Buy		968,628	2899	LSE
07:47:30	1501.5	121	AT	1501.0	1501.5	Buy		968,360	2898	LSE
07:47:30	1501.5	211	AT	1501.0	1501.5	Buy		968,239	2897	LSE
07:47:23	1501.499	3	O	1501.0	1501.5	Buy		968,028	2896	LSE
07:46:58	1501.0	253	O	1501.0	1501.5	Sell		968,025	2895	LSE
07:46:31	1501.0	4	O	1501.0	1501.5	Sell		967,772	2894	LSE
07:45:55	1501.5	220	AT	1501.0	1501.5	Buy		967,768	2893	LSE
07:45:55	1501.5	1094	AT	1501.0	1501.5	Buy		967,548	2892	LSE
07:45:55	1501.5	390	AT	1501.0	1501.5	Buy		966,454	2891	LSE
07:45:55	1501.5	177	AT	1501.0	1501.5	Buy		966,064	2890	LSE
07:45:41	1501.35	131	O	1501.0	1501.5	Buy		965,887	2889	LSE
07:45:28	1501.5	350	AT	1501.0	1501.5	Buy		965,756	2888	LSE
07:45:24	1501.375	3300	O	1501.0	1501.5	Buy		965,406	2887	LSE
07:45:07	1501.0	711	O	1501.0	1501.5	Sell		962,106	2886	LSE
07:44:47	1501.317	100	O	1501.0	1501.5	Buy		961,395	2885	LSE
07:44:01	1501.624	268	O	1501.0	1501.5	Buy		961,295	2884	LSE
07:43:58	1501.5	264	AT	1501.5	1502.0	Sell		961,027	2883	LSE
07:43:58	1501.5	264	AT	1501.5	1502.0	Sell		960,763	2882	LSE
07:43:58	1501.5	320	AT	1501.0	1501.5	Buy		960,499	2881	LSE
07:43:58	1501.5	265	AT	1501.5	1502.0	Sell		960,179	2880	LSE
07:43:58	1502.0	1	O	1501.5	1502.0	Buy		959,914	2879	LSE
07:43:58	1501.5	684	AT	1501.0	1502.0			959,913	2878	LSE
07:43:58	1501.5	601	AT	1501.5	1502.0	Sell		959,229	2877	LSE
07:43:58	1501.5	410	AT	1501.5	1502.0	Sell		958,628	2876	LSE
07:43:58	1501.5	440	AT	1501.5	1502.0	Sell		958,218	2875	LSE
07:43:58	1501.5	233	AT	1501.5	1502.0	Sell		957,778	2874	LSE
07:43:58	1501.5	131	AT	1501.5	1502.0	Sell		957,545	2873	LSE
07:43:58	1501.5	601	AT	1501.5	1502.0	Sell		957,414	2872	LSE
07:43:53	1501.659	360	O	1501.5	1502.0	Sell		956,813	2871	LSE
07:43:39	1501.793	66	O	1501.5	1502.0	Buy		956,453	2870	LSE
07:43:29	1501.793	90	O	1501.5	1502.0	Buy		956,387	2869	LSE
07:42:43	1502.0	200	AT	1501.5	1502.0	Buy		956,297	2868	LSE
07:42:40	1501.875	430	O	1501.5	1502.0	Buy		956,097	2867	LSE
07:42:21	1501.5	919	O	1501.5	1502.0	Sell		955,667	2866	LSE
07:42:21	1501.5	919	O	1501.5	1502.0	Sell		954,748	2865	LSE
07:42:01	1501.5	324	O	1501.5	1502.0	Sell		953,829	2864	LSE
07:41:59	1502.0	15	AT	1501.5	1502.0	Buy		953,505	2863	LSE
07:41:59	1502.0	286	AT	1501.5	1502.0	Buy		953,490	2862	LSE
07:41:57	1502.0	330	AT	1501.5	1502.0	Buy		953,204	2861	LSE
07:41:57	1502.0	69	AT	1501.5	1502.0	Buy		952,874	2860	LSE
07:41:57	1502.0	314	AT	1501.5	1502.0	Buy		952,805	2859	LSE
07:41:46	1501.804	30	O	1501.5	1502.0	Buy		952,491	2858	LSE
07:41:34	1501.5	350	AT	1501.5	1502.0	Sell		952,461	2857	LSE
07:41:34	1501.5	99	AT	1501.0	1502.0			952,111	2856	LSE
07:41:34	1501.5	251	AT	1501.5	1502.0	Sell		952,012	2855	LSE
07:41:34	1501.5	350	AT	1501.5	1502.0	Sell		951,761	2854	LSE
07:41:34	1501.5	217	AT	1501.5	1502.0	Sell		951,411	2853	LSE
07:41:34	1501.5	133	AT	1501.5	1502.0	Sell		951,194	2852	LSE
07:41:06	1501.5	468	AT	1501.5	1502.0	Sell		951,061	2851	LSE

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions