Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:46-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:38	1501.0	71	AT	1501.0	1501.5	Sell		463,709	1351	LSE
04:46:11	1501.5	177	AT	1501.5	1502.0	Sell		463,638	1350	LSE
04:46:02	1501.5	4	O	1501.0	1501.5	Buy		463,461	1349	LSE
04:45:59	1501.5	75	AT	1501.5	1502.0	Sell		463,457	1348	LSE
04:45:59	1501.5	400	AT	1501.5	1502.0	Sell		463,382	1347	LSE
04:45:59	1501.5	95	AT	1501.5	1502.0	Sell		462,982	1346	LSE
04:45:59	1501.5	51	AT	1501.5	1502.0	Sell		462,887	1345	LSE
04:45:59	1501.5	146	AT	1501.5	1502.0	Sell		462,836	1344	LSE
04:45:59	1501.5	676	AT	1501.0	1501.5	Buy		462,690	1343	LSE
04:45:59	1501.5	246	AT	1501.0	1501.5	Buy		462,014	1342	LSE
04:45:59	1501.5	177	AT	1501.0	1501.5	Buy		461,768	1341	LSE
04:45:55	1501.0	31	AT	1501.0	1501.5	Sell		461,591	1340	LSE
04:45:55	1501.0	227	AT	1501.0	1501.5	Sell		461,560	1339	LSE
04:45:55	1501.0	553	AT	1501.0	1501.5	Sell		461,333	1338	LSE
04:45:55	1501.0	145	AT	1501.0	1501.5	Sell		460,780	1337	LSE
04:45:55	1501.0	43	AT	1501.0	1501.5	Sell		460,635	1336	LSE
04:45:48	1501.311	65	O	1501.0	1501.5	Buy		460,592	1335	LSE
04:45:34	1501.5	6	O	1501.0	1501.5	Buy		460,527	1334	LSE
04:45:26	1501.0	188	AT	1501.0	1501.5	Sell		460,521	1333	LSE
04:45:20	1501.0	88	AT	1500.5	1501.0	Buy		460,333	1332	LSE
04:45:20	1501.0	911	AT	1500.5	1501.0	Buy		460,245	1331	LSE
04:45:18	1500.5	449	AT	1500.5	1501.0	Sell		459,334	1330	LSE
04:45:18	1500.5	74	AT	1500.5	1501.0	Sell		458,885	1329	LSE
04:45:18	1500.5	310	AT	1500.5	1501.0	Sell		458,811	1328	LSE
04:45:18	1500.5	192	AT	1500.5	1501.0	Sell		458,501	1327	LSE
04:45:13	1501.0	33	O	1500.5	1501.0	Buy		458,309	1326	LSE
04:45:08	1500.5	2900	O	1500.5	1501.0	Sell		458,276	1325	LSE
04:45:08	1500.5	2900	O	1500.5	1501.0	Sell		455,376	1324	LSE
04:45:05	1500.5	3668	O	1500.5	1501.0	Sell		452,476	1323	LSE
04:45:05	1500.5	3668	O	1500.5	1501.0	Sell		448,808	1322	LSE
04:44:46	1500.5	146	AT	1500.5	1501.0	Sell		445,140	1321	LSE
04:44:41	1500.5	146	AT	1500.5	1501.0	Sell		444,994	1320	LSE
04:44:40	1500.5	146	AT	1500.5	1501.0	Sell		444,848	1319	LSE
04:44:39	1500.5	98	AT	1500.5	1501.0	Sell		444,702	1318	LSE
04:44:21	1500.5	108	AT	1500.5	1501.0	Sell		444,604	1317	LSE
04:43:48	1500.875	250	O	1500.5	1501.0	Buy		444,496	1316	LSE
04:43:28	1500.81	200	O	1500.5	1501.0	Buy		444,246	1315	LSE
04:43:19	1500.811	1000	O	1500.5	1501.0	Buy		444,046	1314	LSE
04:43:16	1500.81	131	O	1500.5	1501.0	Buy		443,046	1313	LSE
04:42:27	1501.0	1	O	1500.5	1501.0	Buy		442,915	1312	LSE
04:42:10	1501.0	401	O	1500.5	1501.0	Buy		442,914	1311	LSE
04:42:10	1501.0	16	AT	1501.0	1501.5	Sell		442,513	1310	LSE
04:42:10	1501.0	292	AT	1501.0	1501.5	Sell		442,497	1309	LSE
04:42:10	1501.0	146	AT	1501.0	1501.5	Sell		442,205	1308	LSE
04:42:09	1500.803	168	O	1501.0	1501.5	Sell		442,059	1307	LSE
04:41:59	1501.0	16	AT	1501.0	1501.5	Sell		441,891	1306	LSE
04:41:59	1501.0	420	AT	1501.0	1501.5	Sell		441,875	1305	LSE
04:41:59	1501.0	438	AT	1501.0	1501.5	Sell		441,455	1304	LSE
04:41:59	1501.0	319	AT	1501.0	1501.5	Sell		441,017	1303	LSE
04:41:59	1501.0	102	AT	1501.0	1501.5	Sell		440,698	1302	LSE
04:41:54	1501.333	500	O	1501.0	1501.5	Buy		440,596	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions