Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:17-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:34	1503.0	205	AT	1503.0	1503.5	Sell		850,931	2601	LSE
07:17:29	1503.0	381	AT	1503.0	1503.5	Sell		850,726	2600	LSE
07:17:29	1503.0	37	AT	1503.0	1503.5	Sell		850,345	2599	LSE
07:17:29	1503.0	210	AT	1503.0	1503.5	Sell		850,308	2598	LSE
07:16:58	1503.0	210	AT	1502.5	1503.0	Buy		850,098	2597	LSE
07:16:58	1503.0	185	AT	1503.0	1503.5	Sell		849,888	2596	LSE
07:16:58	1503.0	249	AT	1503.0	1503.5	Sell		849,703	2595	LSE
07:16:06	1503.0	163	AT	1503.0	1503.5	Sell		849,454	2594	LSE
07:15:39	1503.0	400	AT	1502.5	1503.0	Buy		849,291	2593	LSE
07:15:39	1503.0	81	AT	1503.0	1503.5	Sell		848,891	2592	LSE
07:15:39	1503.0	186	AT	1503.0	1503.5	Sell		848,810	2591	LSE
07:15:38	1503.0	12	AT	1503.0	1503.5	Sell		848,624	2590	LSE
07:15:38	1503.0	59	AT	1503.0	1503.5	Sell		848,612	2589	LSE
07:15:38	1503.0	115	AT	1503.0	1503.5	Sell		848,553	2588	LSE
07:15:38	1503.0	293	O	1503.0	1503.5	Sell		848,438	2587	LSE
07:15:38	1503.0	83	AT	1503.0	1503.5	Sell		848,145	2586	LSE
07:15:38	1503.0	198	AT	1503.0	1503.5	Sell		848,062	2585	LSE
07:15:38	1503.0	221	AT	1503.0	1503.5	Sell		847,864	2584	LSE
07:15:38	1503.0	231	AT	1503.0	1503.5	Sell		847,643	2583	LSE
07:15:38	1503.0	184	AT	1503.0	1503.5	Sell		847,412	2582	LSE
07:15:24	1503.0	1	O	1503.0	1503.5	Sell		847,228	2581	LSE
07:15:19	1503.0	462	AT	1503.0	1503.5	Sell		847,227	2580	LSE
07:15:19	1503.0	431	AT	1503.0	1503.5	Sell		846,765	2579	LSE
07:15:19	1503.0	381	AT	1503.0	1503.5	Sell		846,334	2578	LSE
07:15:19	1503.0	182	AT	1503.0	1503.5	Sell		845,953	2577	LSE
07:13:59	1503.111	334	O	1503.0	1503.5	Sell		845,771	2576	LSE
07:13:47	1503.0	286	O	1503.0	1503.5	Sell		845,437	2575	LSE
07:13:46	1503.5	6	O	1503.0	1503.5	Buy		845,151	2574	LSE
07:13:45	1503.0	431	AT	1503.0	1503.5	Sell		845,145	2573	LSE
07:13:45	1503.0	172	AT	1503.0	1503.5	Sell		844,714	2572	LSE
07:13:39	1503.0	250	AT	1503.0	1503.5	Sell		844,542	2571	LSE
07:12:29	1503.0	293	AT	1502.5	1503.0	Buy		844,292	2570	LSE
07:12:29	1503.0	234	AT	1502.5	1503.0	Buy		843,999	2569	LSE
07:12:29	1503.0	250	AT	1502.5	1503.0	Buy		843,765	2568	LSE
07:12:26	1503.0	266	AT	1503.0	1503.5	Sell		843,515	2567	LSE
07:12:26	1503.0	180	AT	1503.0	1503.5	Sell		843,249	2566	LSE
07:12:26	1503.0	100	AT	1503.0	1503.5	Sell		843,069	2565	LSE
07:12:26	1503.0	132	AT	1503.0	1503.5	Sell		842,969	2564	LSE
07:12:26	1503.0	1250	AT	1503.0	1503.5	Sell		842,837	2563	LSE
07:12:26	1503.0	528	AT	1503.0	1503.5	Sell		841,587	2562	LSE
07:12:26	1503.0	1	AT	1503.0	1503.5	Sell		841,059	2561	LSE
07:12:26	1503.0	980	AT	1503.0	1503.5	Sell		841,058	2560	LSE
07:12:26	1503.0	105	AT	1503.0	1503.5	Sell		840,078	2559	LSE
07:12:01	1503.0	262	O	1503.0	1503.5	Sell		839,973	2558	LSE
07:11:58	1503.5	1	AT	1503.0	1503.5	Buy		839,711	2557	LSE
07:11:58	1503.5	1	AT	1503.0	1503.5	Buy		839,710	2556	LSE
07:11:58	1503.0	314	O	1503.0	1503.5	Sell		839,709	2555	LSE
07:11:25	1503.375	4	O	1503.0	1503.5	Buy		839,395	2554	LSE
07:11:21	1503.172	1	O	1503.0	1503.5	Sell		839,391	2553	LSE
07:10:15	1503.375	73	O	1503.0	1503.5	Buy		839,390	2552	LSE
07:09:43	1503.0	449	O	1503.0	1503.5	Sell		839,317	2551	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions