Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:34-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:05	1502.5	614	AT	1502.5	1503.0	Sell		904,835	2751	LSE
07:34:05	1502.5	1137	AT	1502.5	1503.0	Sell		904,221	2750	LSE
07:33:57	1502.5	585	O	1502.5	1503.0	Sell		903,084	2749	LSE
07:33:05	1502.5	172	AT	1502.5	1503.0	Sell		902,499	2748	LSE
07:33:05	1502.5	73	AT	1502.5	1503.0	Sell		902,327	2747	LSE
07:33:05	1502.5	327	AT	1502.5	1503.0	Sell		902,254	2746	LSE
07:32:29	1503.0	220	AT	1502.5	1503.0	Buy		901,927	2745	LSE
07:32:04	1503.0	175	AT	1503.0	1503.5	Sell		901,707	2744	LSE
07:32:04	1503.0	1	O	1502.5	1503.0	Buy		901,532	2743	LSE
07:32:03	1503.0	146	AT	1503.0	1503.5	Sell		901,531	2742	LSE
07:31:41	1503.0	146	AT	1503.0	1503.5	Sell		901,385	2741	LSE
07:31:41	1503.0	185	AT	1503.0	1503.5	Sell		901,239	2740	LSE
07:31:41	1503.0	418	AT	1503.0	1503.5	Sell		901,054	2739	LSE
07:31:41	1503.0	168	AT	1503.0	1503.5	Sell		900,636	2738	LSE
07:31:21	1503.0	155	AT	1503.0	1503.5	Sell		900,468	2737	LSE
07:31:21	1503.0	7	AT	1503.0	1503.5	Sell		900,313	2736	LSE
07:31:00	1503.5	37	AT	1503.0	1503.5	Buy		900,306	2735	LSE
07:31:00	1503.5	430	AT	1503.0	1503.5	Buy		900,269	2734	LSE
07:30:59	1503.124	500	O	1503.0	1503.5	Sell		899,839	2733	LSE
07:30:53	1503.5	162	AT	1503.5	1504.0	Sell		899,339	2732	LSE
07:30:53	1503.5	465	AT	1503.5	1504.0	Sell		899,177	2731	LSE
07:30:53	1503.5	420	AT	1503.0	1503.5	Buy		898,712	2730	LSE
07:30:53	1503.5	530	AT	1503.0	1503.5	Buy		898,292	2729	LSE
07:30:53	1503.5	291	AT	1503.0	1503.5	Buy		897,762	2728	LSE
07:30:53	1503.0	162	AT	1503.0	1503.5	Sell		897,471	2727	LSE
07:30:53	1503.0	174	AT	1503.0	1503.5	Sell		897,309	2726	LSE
07:30:53	1503.0	407	AT	1503.0	1503.5	Sell		897,135	2725	LSE
07:30:53	1503.0	434	AT	1503.0	1503.5	Sell		896,728	2724	LSE
07:30:53	1503.0	665	AT	1503.0	1503.5	Sell		896,294	2723	LSE
07:30:53	1503.0	34	AT	1503.0	1503.5	Sell		895,629	2722	LSE
07:30:53	1503.0	168	AT	1503.0	1503.5	Sell		895,595	2721	LSE
07:30:52	1503.0	397	O	1503.0	1503.5	Sell		895,427	2720	LSE
07:30:42	1503.5	26	AT	1503.5	1504.0	Sell		895,030	2719	LSE
07:30:42	1503.5	246	AT	1503.0	1503.5	Buy		895,004	2718	LSE
07:30:42	1503.5	260	AT	1503.5	1504.0	Sell		894,758	2717	LSE
07:30:42	1503.5	30	AT	1503.5	1504.0	Sell		894,498	2716	LSE
07:30:42	1503.5	60	AT	1503.5	1504.0	Sell		894,468	2715	LSE
07:30:42	1503.5	786	AT	1503.5	1504.0	Sell		894,408	2714	LSE
07:30:42	1503.5	246	AT	1503.0	1503.5	Buy		893,622	2713	LSE
07:29:29	1503.5	96	AT	1503.0	1503.5	Buy		893,376	2712	LSE
07:29:11	1503.0	11	O	1503.0	1503.5	Sell		893,280	2711	LSE
07:29:10	1503.133	635	O	1503.0	1503.5	Sell		893,269	2710	LSE
07:28:53	1503.0	40	AT	1503.0	1503.5	Sell		892,634	2709	LSE
07:28:53	1503.0	212	AT	1503.0	1503.5	Sell		892,594	2708	LSE
07:28:28	1502.5	529	O	1502.5	1503.5	Sell		892,382	2707	LSE
07:28:28	1502.5	224	O	1502.5	1503.5	Sell		891,853	2706	LSE
07:28:24	1503.0	422	AT	1503.0	1503.5	Sell		891,629	2705	LSE
07:28:24	1503.0	262	AT	1503.0	1503.5	Sell		891,207	2704	LSE
07:28:24	1503.0	384	AT	1503.0	1503.5	Sell		890,945	2703	LSE
07:28:24	1503.0	139	AT	1503.0	1503.5	Sell		890,561	2702	LSE
07:28:24	1503.0	1035	AT	1503.0	1503.5	Sell		890,422	2701	LSE

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Direxion Shares ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions