Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:57	1500.5	320	AT	1500.5	1501.0	Sell		2,150,792	6801	LSE
11:09:57	1500.5	677	AT	1500.0	1500.5	Buy		2,150,472	6800	LSE
11:09:53	1500.0	455	O	1500.0	1500.5	Sell		2,149,795	6799	LSE
11:09:52	1500.0	644	O	1500.0	1500.5	Sell		2,149,340	6798	LSE
11:09:47	1500.5	1	AT	1500.0	1500.5	Buy		2,148,696	6797	LSE
11:09:47	1500.5	1	AT	1500.0	1500.5	Buy		2,148,695	6796	LSE
11:09:47	1500.5	1	AT	1500.0	1500.5	Buy		2,148,694	6795	LSE
11:09:47	1500.0	77	AT	1500.0	1500.5	Sell		2,148,693	6794	LSE
11:09:47	1500.0	1025	AT	1500.0	1500.5	Sell		2,148,616	6793	LSE
11:09:47	1500.0	366	AT	1500.0	1500.5	Sell		2,147,591	6792	LSE
11:09:47	1500.0	697	AT	1500.0	1500.5	Sell		2,147,225	6791	LSE
11:09:47	1500.5	372	AT	1500.0	1500.5	Buy		2,146,528	6790	LSE
11:09:47	1500.5	100	AT	1500.0	1500.5	Buy		2,146,156	6789	LSE
11:09:47	1500.5	315	AT	1499.5	1500.5	Buy		2,146,056	6788	LSE
11:09:47	1500.5	336	AT	1499.5	1500.5	Buy		2,145,741	6787	LSE
11:09:47	1500.5	324	AT	1499.5	1500.5	Buy		2,145,405	6786	LSE
11:09:47	1500.5	569	AT	1499.5	1500.5	Buy		2,145,081	6785	LSE
11:09:47	1500.5	350	AT	1499.5	1500.5	Buy		2,144,512	6784	LSE
11:09:47	1500.5	654	AT	1499.5	1500.5	Buy		2,144,162	6783	LSE
11:09:47	1500.5	277	AT	1499.5	1500.5	Buy		2,143,508	6782	LSE
11:09:47	1500.5	381	AT	1499.5	1500.5	Buy		2,143,231	6781	LSE
11:09:47	1500.5	549	AT	1499.5	1500.5	Buy		2,142,850	6780	LSE
11:09:47	1500.5	1025	AT	1499.5	1500.5	Buy		2,142,301	6779	LSE
11:09:47	1500.0	654	AT	1499.5	1500.0	Buy		2,141,276	6778	LSE
11:09:47	1500.0	1025	AT	1499.5	1500.0	Buy		2,140,622	6777	LSE
11:09:47	1500.0	555	AT	1499.5	1500.0	Buy		2,139,597	6776	LSE
11:09:26	1499.5	504	O	1499.5	1500.0	Sell		2,139,042	6775	LSE
11:09:24	1499.5	326	AT	1499.5	1500.0	Sell		2,138,538	6774	LSE
11:09:24	1499.5	13	AT	1499.0	1499.5	Buy		2,138,212	6773	LSE
11:09:24	1499.5	597	AT	1499.0	1499.5	Buy		2,138,199	6772	LSE
11:09:06	1499.5	132	AT	1499.5	1500.0	Sell		2,137,602	6771	LSE
11:09:06	1499.5	251	AT	1499.5	1500.0	Sell		2,137,470	6770	LSE
11:09:06	1499.5	649	AT	1499.5	1500.0	Sell		2,137,219	6769	LSE
11:09:06	1499.5	320	AT	1499.5	1500.0	Sell		2,136,570	6768	LSE
11:09:06	1499.5	1025	AT	1499.0	1499.5	Buy		2,136,250	6767	LSE
11:09:06	1499.5	10	AT	1499.0	1499.5	Buy		2,135,225	6766	LSE
11:09:06	1499.5	296	AT	1499.0	1499.5	Buy		2,135,215	6765	LSE
11:09:06	1499.5	1025	AT	1499.0	1499.5	Buy		2,134,919	6764	LSE
11:09:06	1499.5	276	AT	1499.0	1499.5	Buy		2,133,894	6763	LSE
11:08:48	1499.0	385	O	1499.0	1499.5	Sell		2,133,618	6762	LSE
11:08:44	1499.11	520	O	1499.0	1499.5	Sell		2,133,233	6761	LSE
11:08:35	1499.5	564	AT	1499.5	1500.0	Sell		2,132,713	6760	LSE
11:08:35	1499.5	192	AT	1499.5	1500.0	Sell		2,132,149	6759	LSE
11:08:35	1499.5	538	AT	1499.5	1500.0	Sell		2,131,957	6758	LSE
11:08:35	1499.5	1019	AT	1499.5	1500.0	Sell		2,131,419	6757	LSE
11:08:35	1499.5	260	AT	1499.5	1500.0	Sell		2,130,400	6756	LSE
11:08:33	1499.5	275	O	1499.5	1500.0	Sell		2,130,140	6755	LSE
11:08:27	1500.152	1216	O	1499.5	1500.0	Buy		2,129,865	6754	LSE
11:08:17	1500.0	2	AT	1499.5	1500.0	Buy		2,128,649	6753	LSE
11:08:17	1500.0	360	AT	1499.5	1500.0	Buy		2,128,647	6752	LSE
11:08:17	1500.0	446	AT	1500.0	1500.5	Sell		2,128,287	6751	LSE

Vontobel Financial Produ...

Spdr Msci World Technolo...

Wt B. Crude Oil

Invesco WilderHill Clean...

Renaissance Venture Capi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions