Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:08-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:43	1498.0	150	AT	1497.5	1498.0	Buy		1,276,785	3751	LSE
09:08:43	1498.0	60	AT	1497.5	1498.0	Buy		1,276,635	3750	LSE
09:08:43	1498.0	136	AT	1497.5	1498.0	Buy		1,276,575	3749	LSE
09:08:43	1497.5	732	AT	1497.0	1497.5	Buy		1,276,439	3748	LSE
09:08:43	1497.5	330	AT	1497.0	1497.5	Buy		1,275,707	3747	LSE
09:08:43	1497.5	159	AT	1497.5	1498.0	Sell		1,275,377	3746	LSE
09:08:43	1497.5	368	AT	1497.5	1498.0	Sell		1,275,218	3745	LSE
09:08:43	1497.5	67	AT	1497.5	1498.0	Sell		1,274,850	3744	LSE
09:08:16	1498.0	150	O	1497.5	1498.0	Buy		1,274,783	3743	LSE
09:08:13	1498.0	5	O	1497.5	1498.0	Buy		1,274,633	3742	LSE
09:08:13	1498.0	3	AT	1498.0	1498.5	Sell		1,274,628	3741	LSE
09:08:02	1498.0	286	AT	1498.0	1498.5	Sell		1,274,625	3740	LSE
09:07:53	1498.0	179	O	1497.5	1498.5			1,274,339	3739	LSE
09:07:43	1498.0	677	AT	1498.0	1498.5	Sell		1,274,160	3738	LSE
09:07:42	1498.0	327	AT	1498.0	1498.5	Sell		1,273,483	3737	LSE
09:07:37	1498.0	362	O	1498.0	1498.5	Sell		1,273,156	3736	LSE
09:07:29	1498.0	258	AT	1498.0	1498.5	Sell		1,272,794	3735	LSE
09:07:26	1498.0	215	AT	1498.0	1498.5	Sell		1,272,536	3734	LSE
09:07:26	1498.0	271	AT	1498.0	1498.5	Sell		1,272,321	3733	LSE
09:07:26	1498.0	3	AT	1498.0	1498.5	Sell		1,272,050	3732	LSE
09:07:26	1498.181	350	O	1498.0	1498.5	Sell		1,272,047	3731	LSE
09:07:02	1498.351	120	O	1498.0	1498.5	Buy		1,271,697	3730	LSE
09:07:01	1498.0	4	AT	1498.0	1498.5	Sell		1,271,577	3729	LSE
09:07:01	1498.0	36	AT	1498.0	1498.5	Sell		1,271,573	3728	LSE
09:07:01	1498.0	720	AT	1498.0	1498.5	Sell		1,271,537	3727	LSE
09:06:59	1498.366	100	O	1498.0	1498.5	Buy		1,270,817	3726	LSE
09:06:40	1499.0	9	O	1498.0	1498.5	Buy		1,270,717	3725	LSE
09:06:40	1498.5	80	AT	1498.0	1498.5	Buy		1,270,708	3724	LSE
09:06:40	1498.5	47	AT	1498.5	1499.0	Sell		1,270,628	3723	LSE
09:06:40	1498.5	18	AT	1498.5	1499.0	Sell		1,270,581	3722	LSE
09:06:40	1498.5	430	AT	1498.5	1499.0	Sell		1,270,563	3721	LSE
09:06:40	1498.5	28	AT	1498.5	1499.0	Sell		1,270,133	3720	LSE
09:06:40	1498.5	680	AT	1498.5	1499.0	Sell		1,270,105	3719	LSE
09:06:40	1498.5	501	AT	1498.5	1499.0	Sell		1,269,425	3718	LSE
09:06:40	1498.5	313	AT	1498.5	1499.0	Sell		1,268,924	3717	LSE
09:06:40	1498.5	329	AT	1498.5	1499.0	Sell		1,268,611	3716	LSE
09:06:40	1499.0	147	AT	1498.5	1499.0	Buy		1,268,282	3715	LSE
09:06:40	1499.0	1	AT	1498.5	1499.0	Buy		1,268,135	3714	LSE
09:06:14	1498.861	100	O	1498.5	1499.5	Sell		1,268,134	3713	LSE
09:05:59	1499.498	3	O	1499.0	1499.5	Buy		1,268,034	3712	LSE
09:05:45	1499.0	676	AT	1499.0	1499.5	Sell		1,268,031	3711	LSE
09:05:32	1499.0	32	AT	1499.0	1499.5	Sell		1,267,355	3710	LSE
09:05:32	1499.0	262	AT	1499.0	1499.5	Sell		1,267,323	3709	LSE
09:05:32	1499.0	49	AT	1498.5	1499.0	Buy		1,267,061	3708	LSE
09:05:32	1499.0	477	AT	1498.5	1499.0	Buy		1,267,012	3707	LSE
09:05:32	1499.0	820	AT	1498.5	1499.0	Buy		1,266,535	3706	LSE
09:05:09	1499.5	12	O	1498.5	1499.5	Buy		1,265,715	3705	LSE
09:04:59	1499.0	410	AT	1498.5	1499.0	Buy		1,265,703	3704	LSE
09:04:59	1499.0	8	AT	1499.0	1499.5	Sell		1,265,293	3703	LSE
09:04:52	1499.0	32	AT	1499.0	1499.5	Sell		1,265,285	3702	LSE
09:04:33	1499.5	1	O	1499.0	1499.5	Buy		1,265,253	3701	LSE

Aequus Pharmaceuticals (QB)

Daiwa Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions