Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:25	1506.0	135	AT	1506.0	1506.5	Sell		636,582	2001	LSE
05:59:23	1506.0	133	AT	1506.0	1506.5	Sell		636,447	2000	LSE
05:59:22	1506.0	421	AT	1505.5	1506.0	Buy		636,314	1999	LSE
05:59:22	1506.0	313	AT	1505.5	1506.0	Buy		635,893	1998	LSE
05:59:22	1506.0	1	AT	1505.5	1506.0	Buy		635,580	1997	LSE
05:59:22	1506.0	128	AT	1506.0	1506.5	Sell		635,579	1996	LSE
05:59:21	1506.0	126	AT	1506.0	1506.5	Sell		635,451	1995	LSE
05:59:21	1506.0	286	AT	1506.0	1506.5	Sell		635,325	1994	LSE
05:59:21	1506.0	345	AT	1505.5	1506.0	Buy		635,039	1993	LSE
05:59:20	1506.0	2	AT	1505.5	1506.0	Buy		634,694	1992	LSE
05:59:20	1505.5	361	AT	1505.0	1505.5	Buy		634,692	1991	LSE
05:59:20	1505.5	56	AT	1505.0	1505.5	Buy		634,331	1990	LSE
05:59:20	1505.5	92	AT	1505.0	1505.5	Buy		634,275	1989	LSE
05:59:20	1505.5	559	AT	1505.0	1505.5	Buy		634,183	1988	LSE
05:59:20	1505.5	277	AT	1505.0	1505.5	Buy		633,624	1987	LSE
05:59:20	1505.5	85	AT	1505.0	1505.5	Buy		633,347	1986	LSE
05:59:20	1505.5	61	AT	1505.0	1505.5	Buy		633,262	1985	LSE
05:59:20	1505.5	184	AT	1505.0	1505.5	Buy		633,201	1984	LSE
05:59:20	1505.0	86	AT	1505.0	1505.5	Sell		633,017	1983	LSE
05:59:20	1505.0	262	AT	1505.0	1505.5	Sell		632,931	1982	LSE
05:59:20	1505.0	559	AT	1505.0	1505.5	Sell		632,669	1981	LSE
05:59:20	1505.0	446	AT	1505.0	1505.5	Sell		632,110	1980	LSE
05:59:20	1505.0	304	AT	1505.0	1505.5	Sell		631,664	1979	LSE
05:59:20	1505.0	299	AT	1505.0	1505.5	Sell		631,360	1978	LSE
05:59:20	1505.5	125	AT	1505.5	1506.0	Sell		631,061	1977	LSE
05:59:20	1505.5	415	AT	1505.5	1506.0	Sell		630,936	1976	LSE
05:59:20	1505.5	398	AT	1505.5	1506.0	Sell		630,521	1975	LSE
05:59:20	1505.5	319	AT	1505.5	1506.0	Sell		630,123	1974	LSE
05:59:20	1505.5	132	AT	1505.5	1506.0	Sell		629,804	1973	LSE
05:59:20	1505.5	1121	AT	1505.5	1506.0	Sell		629,672	1972	LSE
05:59:20	1505.5	348	AT	1505.5	1506.0	Sell		628,551	1971	LSE
05:59:20	1506.0	136	AT	1506.0	1506.5	Sell		628,203	1970	LSE
05:59:03	1506.0	553	O	1506.0	1506.5	Sell		628,067	1969	LSE
05:59:03	1506.0	553	O	1506.0	1506.5	Sell		627,514	1968	LSE
05:59:01	1506.0	340	AT	1505.5	1506.0	Buy		626,961	1967	LSE
05:59:01	1506.0	136	AT	1506.0	1506.5	Sell		626,621	1966	LSE
05:59:01	1506.0	134	AT	1506.0	1506.5	Sell		626,485	1965	LSE
05:58:45	1506.0	81	AT	1506.0	1506.5	Sell		626,351	1964	LSE
05:58:45	1506.0	53	AT	1506.0	1506.5	Sell		626,270	1963	LSE
05:58:45	1506.0	433	AT	1505.5	1506.0	Buy		626,217	1962	LSE
05:58:45	1506.0	186	AT	1505.5	1506.0	Buy		625,784	1961	LSE
05:58:45	1506.0	134	AT	1505.5	1506.0	Buy		625,598	1960	LSE
05:58:45	1506.0	130	AT	1506.0	1506.5	Sell		625,464	1959	LSE
05:58:43	1506.158	65	O	1506.0	1506.5	Sell		625,334	1958	LSE
05:58:38	1506.236	137	O	1506.0	1506.5	Sell		625,269	1957	LSE
05:58:34	1506.0	108	AT	1506.0	1506.5	Sell		625,132	1956	LSE
05:58:34	1506.0	33	AT	1506.0	1506.5	Sell		625,024	1955	LSE
05:58:20	1506.0	141	AT	1506.0	1506.5	Sell		624,991	1954	LSE
05:58:18	1506.0	132	AT	1506.0	1506.5	Sell		624,850	1953	LSE
05:58:18	1506.0	152	AT	1505.5	1506.0	Buy		624,718	1952	LSE
05:58:18	1506.0	132	AT	1506.0	1506.5	Sell		624,566	1951	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions