Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:41-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:51	1504.5	472	AT	1504.0	1504.5	Buy		591,445	1801	LSE
05:41:51	1504.5	197	AT	1504.5	1505.0	Sell		590,973	1800	LSE
05:41:51	1504.5	190	AT	1504.0	1504.5	Buy		590,776	1799	LSE
05:41:51	1504.5	340	AT	1504.0	1504.5	Buy		590,586	1798	LSE
05:41:39	1504.176	33	O	1504.0	1504.5	Sell		590,246	1797	LSE
05:41:26	1504.22	425	O	1504.0	1504.5	Sell		590,213	1796	LSE
05:41:22	1504.5	370	AT	1504.5	1505.0	Sell		589,788	1795	LSE
05:41:22	1504.5	201	AT	1504.5	1505.0	Sell		589,418	1794	LSE
05:41:22	1504.5	597	AT	1504.0	1504.5	Buy		589,217	1793	LSE
05:41:21	1504.159	352	O	1504.0	1504.5	Sell		588,620	1792	LSE
05:41:19	1504.0	1	O	1504.0	1504.5	Sell		588,268	1791	LSE
05:38:40	1504.0	23	AT	1504.0	1504.5	Sell		588,267	1790	LSE
05:38:40	1504.0	121	AT	1504.0	1504.5	Sell		588,244	1789	LSE
05:38:40	1504.0	259	AT	1503.5	1504.0	Buy		588,123	1788	LSE
05:38:40	1504.0	578	AT	1503.5	1504.0	Buy		587,864	1787	LSE
05:37:29	1504.0	447	AT	1504.0	1504.5	Sell		587,286	1786	LSE
05:37:29	1504.0	146	AT	1504.0	1504.5	Sell		586,839	1785	LSE
05:37:29	1504.0	995	AT	1504.0	1504.5	Sell		586,693	1784	LSE
05:37:29	1504.0	331	AT	1503.5	1504.0	Buy		585,698	1783	LSE
05:37:28	1503.787	330	O	1503.5	1504.0	Buy		585,367	1782	LSE
05:37:10	1503.5	260	AT	1503.0	1503.5	Buy		585,037	1781	LSE
05:36:27	1503.0	143	O	1503.0	1503.5	Sell		584,777	1780	LSE
05:36:27	1503.0	302	O	1503.0	1503.5	Sell		584,634	1779	LSE
05:36:27	1503.0	58	O	1503.0	1503.5	Sell		584,332	1778	LSE
05:36:18	1503.0	122	AT	1503.0	1503.5	Sell		584,274	1777	LSE
05:36:18	1503.0	11	AT	1503.0	1503.5	Sell		584,152	1776	LSE
05:36:13	1503.203	240	O	1503.0	1503.5	Sell		584,141	1775	LSE
05:36:05	1503.0	3	AT	1503.0	1503.5	Sell		583,901	1774	LSE
05:35:29	1503.5	235	AT	1503.5	1504.0	Sell		583,898	1773	LSE
05:35:16	1503.0	7	AT	1503.0	1503.5	Sell		583,663	1772	LSE
05:35:15	1503.0	392	AT	1503.0	1503.5	Sell		583,656	1771	LSE
05:35:06	1502.375	25	O	1502.5	1503.5	Sell		583,264	1770	LSE
05:35:01	1502.5	288	AT	1502.0	1502.5	Buy		583,239	1769	LSE
05:35:01	1502.5	160	AT	1502.0	1502.5	Buy		582,951	1768	LSE
05:34:39	1502.5	444	AT	1502.0	1502.5	Buy		582,791	1767	LSE
05:34:36	1502.5	498	AT	1502.0	1502.5	Buy		582,347	1766	LSE
05:34:36	1502.5	445	AT	1502.0	1502.5	Buy		581,849	1765	LSE
05:34:36	1502.5	53	AT	1502.0	1502.5	Buy		581,404	1764	LSE
05:34:36	1502.5	193	AT	1502.0	1502.5	Buy		581,351	1763	LSE
05:34:36	1502.5	733	AT	1502.0	1502.5	Buy		581,158	1762	LSE
05:34:36	1502.5	269	AT	1502.0	1502.5	Buy		580,425	1761	LSE
05:34:08	1502.5	415	AT	1502.5	1503.0	Sell		580,156	1760	LSE
05:34:08	1502.5	211	AT	1502.5	1503.0	Sell		579,741	1759	LSE
05:34:08	1502.5	1299	AT	1502.5	1503.0	Sell		579,530	1758	LSE
05:33:57	1502.788	332	O	1502.5	1503.0	Buy		578,231	1757	LSE
05:32:59	1502.875	617	O	1502.5	1503.0	Buy		577,899	1756	LSE
05:32:16	1503.0	444	AT	1502.5	1503.0	Buy		577,282	1755	LSE
05:32:16	1503.0	1424	AT	1502.5	1503.0	Buy		576,838	1754	LSE
05:32:16	1503.0	179	AT	1502.5	1503.0	Buy		575,414	1753	LSE
05:32:10	1503.5	6	O	1502.5	1503.0	Buy		575,235	1752	LSE
05:32:01	1502.5	246	AT	1502.0	1502.5	Buy		575,229	1751	LSE

Fundo Invest Imobiliario...

Swedish Covered

BTS Group AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions