Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:32-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:01	1502.5	246	AT	1502.0	1502.5	Buy		575,229	1751	LSE
05:32:01	1502.5	1424	AT	1502.0	1502.5	Buy		574,983	1750	LSE
05:32:01	1502.5	376	AT	1502.0	1502.5	Buy		573,559	1749	LSE
05:32:01	1502.5	420	AT	1502.0	1502.5	Buy		573,183	1748	LSE
05:32:00	1502.5	196	AT	1502.5	1503.0	Sell		572,763	1747	LSE
05:32:00	1502.5	64	AT	1502.5	1503.0	Sell		572,567	1746	LSE
05:32:00	1502.5	19	AT	1502.5	1503.0	Sell		572,503	1745	LSE
05:32:00	1502.5	336	AT	1502.5	1503.0	Sell		572,484	1744	LSE
05:32:00	1502.5	19	AT	1502.5	1503.0	Sell		572,148	1743	LSE
05:32:00	1502.5	61	AT	1502.5	1503.0	Sell		572,129	1742	LSE
05:32:00	1502.5	1395	AT	1502.5	1503.0	Sell		572,068	1741	LSE
05:32:00	1502.5	418	AT	1502.0	1502.5	Buy		570,673	1740	LSE
05:32:00	1502.5	968	AT	1502.0	1502.5	Buy		570,255	1739	LSE
05:31:37	1502.5	430	AT	1502.0	1502.5	Buy		569,287	1738	LSE
05:31:36	1502.5	202	AT	1502.5	1503.0	Sell		568,857	1737	LSE
05:31:36	1502.5	1	AT	1502.5	1503.0	Sell		568,655	1736	LSE
05:31:36	1502.5	246	AT	1502.0	1502.5	Buy		568,654	1735	LSE
05:31:36	1502.5	167	AT	1502.0	1502.5	Buy		568,408	1734	LSE
05:31:36	1502.5	687	AT	1502.0	1502.5	Buy		568,241	1733	LSE
05:31:36	1502.005	1	O	1502.0	1502.5	Sell		567,554	1732	LSE
05:31:27	1502.203	312	O	1502.0	1502.5	Sell		567,553	1731	LSE
05:31:06	1502.5	652	AT	1502.0	1502.5	Buy		567,241	1730	LSE
05:31:06	1502.5	6	AT	1502.5	1503.0	Sell		566,589	1729	LSE
05:31:06	1502.5	324	AT	1502.5	1503.0	Sell		566,583	1728	LSE
05:31:06	1502.5	107	AT	1502.5	1503.0	Sell		566,259	1727	LSE
05:31:06	1502.5	563	AT	1502.5	1503.0	Sell		566,152	1726	LSE
05:31:06	1502.5	796	AT	1502.0	1502.5	Buy		565,589	1725	LSE
05:30:59	1502.65	166	O	1502.0	1503.0	Buy		564,793	1724	LSE
05:30:58	1502.405	67	O	1502.0	1503.0	Sell		564,627	1723	LSE
05:30:38	1502.317	1172	O	1502.0	1503.0	Sell		564,560	1722	LSE
05:30:00	1502.0	249	AT	1502.0	1503.0	Sell		563,388	1721	LSE
05:30:00	1502.0	324	AT	1502.0	1503.0	Sell		563,139	1720	LSE
05:29:36	1502.425	396	O	1502.0	1502.5	Buy		562,815	1719	LSE
05:29:02	1502.5	129	O	1502.0	1503.0			562,419	1718	LSE
05:29:02	1502.5	1	AT	1502.5	1503.0	Sell		562,290	1717	LSE
05:29:02	1502.5	133	AT	1502.5	1503.0	Sell		562,289	1716	LSE
05:29:02	1502.5	262	AT	1502.5	1503.0	Sell		562,156	1715	LSE
05:27:50	1503.0	182	AT	1503.0	1503.5	Sell		561,894	1714	LSE
05:27:36	1502.875	300	O	1503.0	1503.5	Sell		561,712	1713	LSE
05:27:30	1503.0	541	AT	1502.5	1503.0	Buy		561,412	1712	LSE
05:27:30	1503.0	507	AT	1502.5	1503.0	Buy		560,871	1711	LSE
05:27:30	1503.0	117	AT	1502.5	1503.0	Buy		560,364	1710	LSE
05:27:22	1503.0	7	O	1502.5	1503.0	Buy		560,247	1709	LSE
05:27:20	1503.0	410	AT	1502.5	1503.0	Buy		560,240	1708	LSE
05:27:20	1503.0	667	AT	1503.0	1503.5	Sell		559,830	1707	LSE
05:27:20	1503.0	426	AT	1503.0	1503.5	Sell		559,163	1706	LSE
05:27:20	1503.0	52	AT	1503.0	1503.5	Sell		558,737	1705	LSE
05:27:20	1503.0	126	AT	1503.0	1503.5	Sell		558,685	1704	LSE
05:27:20	1503.0	1392	AT	1503.0	1503.5	Sell		558,559	1703	LSE
05:27:20	1503.0	133	AT	1503.0	1503.5	Sell		557,167	1702	LSE
05:27:19	1503.5	1	O	1503.0	1503.5	Buy		557,034	1701	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions