Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:24-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:46	1501.0	410	AT	1500.0	1501.0	Buy		399,546	1151	LSE
04:24:46	1501.0	278	AT	1500.0	1501.0	Buy		399,136	1150	LSE
04:24:46	1501.0	20	AT	1500.0	1501.0	Buy		398,858	1149	LSE
04:24:46	1501.0	205	AT	1500.0	1501.0	Buy		398,838	1148	LSE
04:24:46	1501.0	329	AT	1500.0	1501.0	Buy		398,633	1147	LSE
04:24:46	1501.0	445	AT	1500.0	1501.0	Buy		398,304	1146	LSE
04:24:46	1501.0	380	AT	1500.0	1501.0	Buy		397,859	1145	LSE
04:24:46	1501.0	439	AT	1500.0	1501.0	Buy		397,479	1144	LSE
04:24:46	1501.0	101	AT	1500.0	1501.0	Buy		397,040	1143	LSE
04:24:46	1501.0	326	AT	1500.0	1501.0	Buy		396,939	1142	LSE
04:24:46	1500.5	540	AT	1500.0	1500.5	Buy		396,613	1141	LSE
04:24:46	1500.5	226	AT	1500.5	1501.0	Sell		396,073	1140	LSE
04:24:46	1500.5	147	AT	1500.5	1501.0	Sell		395,847	1139	LSE
04:24:46	1500.5	140	AT	1500.5	1501.0	Sell		395,700	1138	LSE
04:24:46	1500.5	530	AT	1500.5	1501.0	Sell		395,560	1137	LSE
04:24:46	1500.5	103	AT	1500.5	1501.0	Sell		395,030	1136	LSE
04:24:41	1501.0	185	AT	1500.5	1501.0	Buy		394,927	1135	LSE
04:24:41	1501.0	328	AT	1500.5	1501.0	Buy		394,742	1134	LSE
04:24:41	1501.0	417	AT	1500.5	1501.0	Buy		394,414	1133	LSE
04:24:41	1501.0	212	AT	1500.5	1501.0	Buy		393,997	1132	LSE
04:24:41	1501.0	330	AT	1500.5	1501.0	Buy		393,785	1131	LSE
04:24:41	1501.0	540	AT	1500.5	1501.0	Buy		393,455	1130	LSE
04:24:41	1501.0	1	AT	1501.0	1501.5	Sell		392,915	1129	LSE
04:24:41	1501.0	133	AT	1501.0	1502.0	Sell		392,914	1128	LSE
04:24:41	1501.0	178	AT	1501.0	1502.0	Sell		392,781	1127	LSE
04:24:41	1501.0	262	AT	1501.0	1502.0	Sell		392,603	1126	LSE
04:24:41	1501.0	431	AT	1501.0	1502.0	Sell		392,341	1125	LSE
04:24:41	1501.0	433	AT	1501.0	1502.0	Sell		391,910	1124	LSE
04:24:41	1501.0	540	AT	1501.0	1502.0	Sell		391,477	1123	LSE
04:24:35	1501.274	3000	O	1501.0	1502.0	Sell		390,937	1122	LSE
04:24:30	1501.621	82	O	1501.0	1502.0	Buy		387,937	1121	LSE
04:24:10	1501.5	2638	AT	1501.5	1502.0	Sell		387,855	1120	LSE
04:24:10	1501.5	18	AT	1501.5	1502.0	Sell		385,217	1119	LSE
04:23:56	1502.0	550	AT	1502.0	1502.5	Sell		385,199	1118	LSE
04:23:56	1502.0	105	AT	1501.5	1502.0	Buy		384,649	1117	LSE
04:23:56	1502.0	445	AT	1501.5	1502.0	Buy		384,544	1116	LSE
04:23:54	1501.5	72	AT	1501.5	1502.0	Sell		384,099	1115	LSE
04:23:54	1501.5	132	AT	1501.5	1502.0	Sell		384,027	1114	LSE
04:23:54	1501.5	99	AT	1501.5	1502.0	Sell		383,895	1113	LSE
04:23:54	1501.5	57	AT	1501.0	1501.5	Buy		383,796	1112	LSE
04:23:54	1501.5	194	AT	1501.0	1501.5	Buy		383,739	1111	LSE
04:23:54	1501.5	280	AT	1501.0	1501.5	Buy		383,545	1110	LSE
04:23:54	1501.5	460	AT	1501.0	1501.5	Buy		383,265	1109	LSE
04:23:54	1501.5	367	AT	1501.0	1501.5	Buy		382,805	1108	LSE
04:23:54	1501.5	480	AT	1501.0	1501.5	Buy		382,438	1107	LSE
04:23:32	1501.0	1	AT	1501.0	1501.5	Sell		381,958	1106	LSE
04:23:32	1501.0	81	AT	1501.0	1501.5	Sell		381,957	1105	LSE
04:23:30	1501.499	6	O	1501.0	1501.5	Buy		381,876	1104	LSE
04:23:24	1501.0	81	AT	1501.0	1501.5	Sell		381,870	1103	LSE
04:23:24	1501.0	58	AT	1501.0	1501.5	Sell		381,789	1102	LSE
04:23:04	1501.374	158	O	1501.0	1501.5	Buy		381,731	1101	LSE

Bmo Harris Bank Na Atm D...

Mitsu Hc Cap.27

IBonds Dec 2029 Term EUR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions