Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:33-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:39	1503.5	1178	O	1503.5	1504.0	Sell		752,182	2301	LSE
06:33:39	1503.5	492	AT	1503.0	1503.5	Buy		751,004	2300	LSE
06:33:39	1503.5	222	AT	1503.0	1503.5	Buy		750,512	2299	LSE
06:33:39	1503.5	135	AT	1503.0	1503.5	Buy		750,290	2298	LSE
06:33:39	1503.5	222	AT	1503.0	1503.5	Buy		750,155	2297	LSE
06:32:53	1502.9	336	O	1503.0	1503.5	Sell		749,933	2296	LSE
06:32:32	1502.736	1323	O	1502.5	1503.5	Sell		749,597	2295	LSE
06:32:22	1503.0	202	AT	1503.0	1503.5	Sell		748,274	2294	LSE
06:32:22	1503.197	390	O	1503.0	1503.5	Sell		748,072	2293	LSE
06:31:57	1502.61	260	O	1503.0	1503.5	Sell		747,682	2292	LSE
06:31:57	1503.0	699	AT	1502.5	1503.0	Buy		747,422	2291	LSE
06:31:57	1503.0	254	AT	1502.5	1503.0	Buy		746,723	2290	LSE
06:31:57	1503.0	559	AT	1502.5	1503.0	Buy		746,469	2289	LSE
06:31:55	1502.875	1323	O	1502.5	1503.0	Buy		745,910	2288	LSE
06:31:43	1503.0	53	AT	1503.0	1503.5	Sell		744,587	2287	LSE
06:31:36	1503.5	6	O	1503.0	1503.5	Buy		744,534	2286	LSE
06:31:10	1503.457	100	O	1503.0	1504.0	Sell		744,528	2285	LSE
06:31:09	1503.5	414	AT	1503.0	1503.5	Buy		744,428	2284	LSE
06:31:09	1503.5	316	AT	1503.0	1503.5	Buy		744,014	2283	LSE
06:31:08	1503.5	369	AT	1503.0	1503.5	Buy		743,698	2282	LSE
06:31:08	1503.5	699	AT	1503.0	1503.5	Buy		743,329	2281	LSE
06:31:08	1503.0	309	AT	1503.0	1504.0	Sell		742,630	2280	LSE
06:31:08	1503.0	293	AT	1503.0	1504.0	Sell		742,321	2279	LSE
06:31:08	1503.0	330	AT	1503.0	1504.0	Sell		742,028	2278	LSE
06:31:08	1503.0	117	AT	1503.0	1504.0	Sell		741,698	2277	LSE
06:31:08	1503.0	582	AT	1503.0	1504.0	Sell		741,581	2276	LSE
06:31:08	1503.0	420	AT	1503.0	1504.0	Sell		740,999	2275	LSE
06:31:08	1503.0	11	AT	1503.0	1504.0	Sell		740,579	2274	LSE
06:31:08	1503.0	180	AT	1503.0	1504.0	Sell		740,568	2273	LSE
06:31:08	1503.0	327	AT	1503.0	1504.0	Sell		740,388	2272	LSE
06:30:56	1504.0	921	AT	1504.0	1504.5	Sell		740,061	2271	LSE
06:30:56	1504.0	206	AT	1504.0	1504.5	Sell		739,140	2270	LSE
06:30:56	1504.0	206	AT	1504.0	1504.5	Sell		738,934	2269	LSE
06:30:56	1504.0	206	AT	1504.0	1504.5	Sell		738,728	2268	LSE
06:30:56	1504.0	206	AT	1504.0	1504.5	Sell		738,522	2267	LSE
06:30:56	1504.0	445	AT	1504.0	1504.5	Sell		738,316	2266	LSE
06:30:56	1504.0	206	AT	1504.0	1504.5	Sell		737,871	2265	LSE
06:30:56	1504.0	262	AT	1503.5	1504.0	Buy		737,665	2264	LSE
06:30:56	1504.0	572	AT	1503.5	1504.0	Buy		737,403	2263	LSE
06:30:56	1504.0	367	AT	1503.5	1504.0	Buy		736,831	2262	LSE
06:30:56	1504.0	436	AT	1503.5	1504.0	Buy		736,464	2261	LSE
06:30:56	1504.0	699	AT	1503.5	1504.0	Buy		736,028	2260	LSE
06:30:45	1503.5	219	AT	1503.5	1504.0	Sell		735,329	2259	LSE
06:30:43	1503.837	330	O	1503.5	1504.0	Buy		735,110	2258	LSE
06:30:34	1503.5	433	AT	1503.0	1503.5	Buy		734,780	2257	LSE
06:30:34	1503.5	699	AT	1503.0	1503.5	Buy		734,347	2256	LSE
06:30:34	1503.5	272	AT	1503.5	1504.0	Sell		733,648	2255	LSE
06:30:26	1503.56	1520	O	1503.5	1504.0	Sell		733,376	2254	LSE
06:30:18	1503.375	131	O	1503.5	1504.0	Sell		731,856	2253	LSE
06:30:15	1503.5	157	AT	1503.5	1504.0	Sell		731,725	2252	LSE
06:30:15	1503.5	41	AT	1503.5	1504.0	Sell		731,568	2251	LSE

Morgan Stanley Finance L...

First Trust Nasdaq Artif...

Calima Energy (PK)

Vontobel Financial Produ...

London Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions