Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:39	1501.5	1	O	1501.0	1501.5	Buy		1,017,617	3001	LSE
07:56:30	1501.5	743	AT	1501.0	1501.5	Buy		1,017,616	3000	LSE
07:56:30	1501.5	312	AT	1501.0	1501.5	Buy		1,016,873	2999	LSE
07:56:30	1501.5	195	AT	1501.0	1501.5	Buy		1,016,561	2998	LSE
07:56:19	1501.321	32	O	1501.0	1501.5	Buy		1,016,366	2997	LSE
07:56:14	1501.5	230	AT	1501.5	1502.0	Sell		1,016,334	2996	LSE
07:56:14	1501.5	96	AT	1501.5	1502.0	Sell		1,016,104	2995	LSE
07:56:14	1501.5	264	AT	1501.5	1502.0	Sell		1,016,008	2994	LSE
07:56:14	1501.5	134	AT	1501.0	1501.5	Buy		1,015,744	2993	LSE
07:56:14	1501.5	230	AT	1501.5	1502.0	Sell		1,015,610	2992	LSE
07:56:14	1501.5	449	AT	1501.0	1501.5	Buy		1,015,380	2991	LSE
07:56:14	1501.5	246	AT	1501.0	1501.5	Buy		1,014,931	2990	LSE
07:56:14	1501.5	85	AT	1501.0	1501.5	Buy		1,014,685	2989	LSE
07:56:14	1501.5	1094	AT	1501.0	1501.5	Buy		1,014,600	2988	LSE
07:56:14	1501.5	257	AT	1501.0	1501.5	Buy		1,013,506	2987	LSE
07:56:14	1501.5	328	AT	1501.0	1501.5	Buy		1,013,249	2986	LSE
07:54:30	1501.5	634	O	1501.0	1502.0			1,012,921	2985	LSE
07:54:30	1501.5	688	AT	1501.0	1501.5	Buy		1,012,287	2984	LSE
07:54:30	1501.5	246	AT	1501.0	1501.5	Buy		1,011,599	2983	LSE
07:54:30	1501.5	301	AT	1501.0	1501.5	Buy		1,011,353	2982	LSE
07:54:30	1501.5	1094	AT	1501.0	1501.5	Buy		1,011,052	2981	LSE
07:54:30	1501.5	448	AT	1501.0	1501.5	Buy		1,009,958	2980	LSE
07:54:20	1500.927	169	O	1501.0	1501.5	Sell		1,009,510	2979	LSE
07:54:06	1501.0	261	AT	1501.0	1501.5	Sell		1,009,341	2978	LSE
07:54:06	1501.0	438	AT	1501.0	1501.5	Sell		1,009,080	2977	LSE
07:54:06	1501.0	292	AT	1501.0	1501.5	Sell		1,008,642	2976	LSE
07:54:06	1501.0	102	AT	1500.5	1501.0	Buy		1,008,350	2975	LSE
07:54:06	1501.0	144	AT	1500.5	1501.0	Buy		1,008,248	2974	LSE
07:54:06	1501.0	283	AT	1500.5	1501.0	Buy		1,008,104	2973	LSE
07:54:06	1501.0	433	AT	1500.5	1501.0	Buy		1,007,821	2972	LSE
07:54:06	1501.0	390	AT	1500.5	1501.0	Buy		1,007,388	2971	LSE
07:53:53	1501.0	320	AT	1500.5	1501.0	Buy		1,006,998	2970	LSE
07:53:53	1501.0	1094	AT	1500.5	1501.0	Buy		1,006,678	2969	LSE
07:53:52	1501.0	1673	AT	1501.0	1501.5	Sell		1,005,584	2968	LSE
07:53:52	1501.0	218	AT	1501.0	1501.5	Sell		1,003,911	2967	LSE
07:53:52	1501.0	842	AT	1500.5	1501.0	Buy		1,003,693	2966	LSE
07:53:52	1501.0	252	AT	1500.5	1501.0	Buy		1,002,851	2965	LSE
07:53:52	1501.0	417	AT	1500.5	1501.0	Buy		1,002,599	2964	LSE
07:53:52	1501.0	593	AT	1500.5	1501.0	Buy		1,002,182	2963	LSE
07:53:52	1501.0	631	AT	1500.5	1501.0	Buy		1,001,589	2962	LSE
07:53:50	1500.821	602	O	1500.5	1501.0	Buy		1,000,958	2961	LSE
07:53:45	1500.5	582	O	1500.5	1501.0	Sell		1,000,356	2960	LSE
07:53:14	1501.0	184	AT	1500.5	1501.0	Buy		999,774	2959	LSE
07:53:12	1500.814	331	O	1500.5	1501.0	Buy		999,590	2958	LSE
07:53:12	1500.813	70	O	1500.5	1501.0	Buy		999,259	2957	LSE
07:53:11	1500.5	441	O	1500.5	1501.0	Sell		999,189	2956	LSE
07:53:10	1501.0	3	AT	1501.0	1501.5	Sell		998,748	2955	LSE
07:53:10	1501.0	392	AT	1501.0	1501.5	Sell		998,745	2954	LSE
07:53:10	1501.0	594	AT	1501.0	1501.5	Sell		998,353	2953	LSE
07:53:10	1501.0	92	AT	1501.0	1501.5	Sell		997,759	2952	LSE
07:53:10	1501.0	233	AT	1501.0	1501.5	Sell		997,667	2951	LSE

Holcim Finance Luxembourg

Molecular Pharmacology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions