Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:04-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:33	1499.5	1	O	1499.0	1499.5	Buy		1,265,253	3701	LSE
09:04:33	1499.09	50	O	1499.0	1499.5	Sell		1,265,252	3700	LSE
09:04:33	1499.06	32	O	1499.0	1499.5	Sell		1,265,202	3699	LSE
09:04:31	1499.5	1	AT	1499.0	1499.5	Buy		1,265,170	3698	LSE
09:04:05	1499.0	178	O	1498.5	1499.5			1,265,169	3697	LSE
09:04:04	1499.0	380	AT	1498.5	1499.0	Buy		1,264,991	3696	LSE
09:04:04	1499.0	29	AT	1499.0	1499.5	Sell		1,264,611	3695	LSE
09:04:04	1499.0	16	AT	1499.0	1499.5	Sell		1,264,582	3694	LSE
09:04:04	1499.0	22	AT	1499.0	1499.5	Sell		1,264,566	3693	LSE
09:03:51	1499.5	310	AT	1499.5	1500.0	Sell		1,264,544	3692	LSE
09:03:51	1499.5	514	AT	1499.0	1499.5	Buy		1,264,234	3691	LSE
09:03:51	1499.5	596	AT	1499.0	1499.5	Buy		1,263,720	3690	LSE
09:03:51	1499.5	309	AT	1499.0	1499.5	Buy		1,263,124	3689	LSE
09:03:45	1499.411	8	O	1499.0	1499.5	Buy		1,262,815	3688	LSE
09:03:17	1499.0	820	AT	1499.0	1499.5	Sell		1,262,807	3687	LSE
09:03:17	1499.0	478	AT	1498.5	1499.0	Buy		1,261,987	3686	LSE
09:03:17	1499.0	820	AT	1498.5	1499.0	Buy		1,261,509	3685	LSE
09:03:14	1498.5	452	O	1498.5	1499.5	Sell		1,260,689	3684	LSE
09:03:11	1499.09	65	O	1498.5	1499.5	Buy		1,260,237	3683	LSE
09:03:01	1499.5	1	O	1498.5	1499.5	Buy		1,260,172	3682	LSE
09:02:27	1499.0	2	AT	1499.0	1499.5	Sell		1,260,171	3681	LSE
09:02:20	1499.0	484	AT	1499.0	1499.5	Sell		1,260,169	3680	LSE
09:02:20	1499.0	6	AT	1499.0	1499.5	Sell		1,259,685	3679	LSE
09:02:05	1499.5	1	O	1498.5	1499.5	Buy		1,259,679	3678	LSE
09:01:39	1498.847	5600	O	1498.5	1499.5	Sell		1,259,678	3677	LSE
09:01:26	1499.316	7994	O	1498.5	1499.5	Buy		1,254,078	3676	LSE
09:01:21	1499.0	330	AT	1498.5	1499.0	Buy		1,246,084	3675	LSE
09:01:21	1499.0	1	AT	1499.0	1499.5	Sell		1,245,754	3674	LSE
09:01:21	1499.0	311	AT	1499.0	1499.5	Sell		1,245,753	3673	LSE
09:01:21	1499.0	7	AT	1499.0	1499.5	Sell		1,245,442	3672	LSE
09:01:21	1499.0	479	AT	1499.0	1499.5	Sell		1,245,435	3671	LSE
09:01:21	1499.0	500	AT	1499.0	1499.5	Sell		1,244,956	3670	LSE
09:01:15	1499.0	281	O	1499.0	1499.5	Sell		1,244,456	3669	LSE
09:00:25	1499.5	6	AT	1499.5	1500.0	Sell		1,244,175	3668	LSE
09:00:14	1499.5	484	AT	1499.0	1499.5	Buy		1,244,169	3667	LSE
09:00:14	1499.5	263	AT	1499.0	1499.5	Buy		1,243,685	3666	LSE
08:59:36	1499.0	249	O	1499.0	1500.0	Sell		1,243,422	3665	LSE
08:59:27	1499.22	633	O	1499.0	1500.0	Sell		1,243,173	3664	LSE
08:59:18	1500.0	16	O	1499.0	1500.0	Buy		1,242,540	3663	LSE
08:59:05	1499.5	250	AT	1499.5	1500.0	Sell		1,242,524	3662	LSE
08:59:05	1499.5	49	AT	1499.5	1500.0	Sell		1,242,274	3661	LSE
08:59:05	1499.5	9	AT	1499.5	1500.0	Sell		1,242,225	3660	LSE
08:59:05	1499.5	49	AT	1499.5	1500.0	Sell		1,242,216	3659	LSE
08:59:05	1499.5	463	AT	1499.5	1500.0	Sell		1,242,167	3658	LSE
08:59:05	1499.5	820	AT	1499.5	1500.0	Sell		1,241,704	3657	LSE
08:58:44	1499.5	309	O	1499.5	1500.0	Sell		1,240,884	3656	LSE
08:58:34	1500.0	247	AT	1500.0	1500.5	Sell		1,240,575	3655	LSE
08:58:34	1500.0	497	AT	1500.0	1500.5	Sell		1,240,328	3654	LSE
08:58:34	1500.0	288	AT	1500.0	1500.5	Sell		1,239,831	3653	LSE
08:58:13	1500.11	677	O	1500.0	1500.5	Sell		1,239,543	3652	LSE
08:57:54	1500.0	197	O	1500.0	1500.5	Sell		1,238,866	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions