Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:19	1503.0	87	AT	1503.0	1503.5	Sell		1,420,924	4201	LSE
09:43:14	1503.5	88	AT	1502.5	1503.5	Buy		1,420,837	4200	LSE
09:43:14	1503.0	312	AT	1502.5	1503.0	Buy		1,420,749	4199	LSE
09:43:14	1502.5	509	AT	1502.5	1503.0	Sell		1,420,437	4198	LSE
09:43:14	1502.5	41	AT	1502.5	1503.0	Sell		1,419,928	4197	LSE
09:43:14	1502.5	716	AT	1502.5	1503.0	Sell		1,419,887	4196	LSE
09:43:14	1502.5	337	AT	1502.5	1503.0	Sell		1,419,171	4195	LSE
09:43:14	1502.5	609	AT	1502.0	1502.5	Buy		1,418,834	4194	LSE
09:43:14	1502.5	444	AT	1502.0	1502.5	Buy		1,418,225	4193	LSE
09:43:14	1502.5	377	AT	1502.0	1502.5	Buy		1,417,781	4192	LSE
09:43:14	1502.5	821	AT	1502.0	1502.5	Buy		1,417,404	4191	LSE
09:43:10	1502.5	821	AT	1502.0	1502.5	Buy		1,416,583	4190	LSE
09:43:10	1502.5	380	AT	1502.0	1502.5	Buy		1,415,762	4189	LSE
09:43:10	1502.5	69	AT	1502.5	1503.0	Sell		1,415,382	4188	LSE
09:43:10	1502.5	73	AT	1502.5	1503.0	Sell		1,415,313	4187	LSE
09:43:10	1502.5	50	AT	1502.0	1502.5	Buy		1,415,240	4186	LSE
09:43:10	1502.5	191	AT	1502.0	1502.5	Buy		1,415,190	4185	LSE
09:43:10	1502.5	9	AT	1502.0	1502.5	Buy		1,414,999	4184	LSE
09:43:10	1502.5	274	AT	1502.0	1502.5	Buy		1,414,990	4183	LSE
09:43:10	1502.5	44	AT	1502.0	1502.5	Buy		1,414,716	4182	LSE
09:43:10	1502.5	156	AT	1502.0	1502.5	Buy		1,414,672	4181	LSE
09:43:10	1502.5	188	AT	1502.0	1502.5	Buy		1,414,516	4180	LSE
09:43:09	1502.0	166	AT	1502.0	1503.0	Sell		1,414,328	4179	LSE
09:43:09	1502.5	197	AT	1502.0	1502.5	Buy		1,414,162	4178	LSE
09:43:09	1502.5	277	AT	1502.0	1502.5	Buy		1,413,965	4177	LSE
09:43:09	1502.5	236	AT	1502.5	1503.0	Sell		1,413,688	4176	LSE
09:43:09	1502.5	84	AT	1502.5	1503.0	Sell		1,413,452	4175	LSE
09:43:09	1502.5	82	AT	1502.5	1503.0	Sell		1,413,368	4174	LSE
09:43:09	1502.0	821	AT	1501.5	1502.0	Buy		1,413,286	4173	LSE
09:43:09	1502.0	180	AT	1501.5	1502.0	Buy		1,412,465	4172	LSE
09:43:09	1502.0	94	AT	1501.5	1502.0	Buy		1,412,285	4171	LSE
09:43:09	1502.0	239	AT	1501.0	1502.0	Buy		1,412,191	4170	LSE
09:43:09	1502.0	63	AT	1501.0	1502.0	Buy		1,411,952	4169	LSE
09:43:09	1502.0	249	AT	1501.0	1502.0	Buy		1,411,889	4168	LSE
09:43:09	1502.0	262	AT	1501.0	1502.0	Buy		1,411,640	4167	LSE
09:43:09	1502.0	226	AT	1501.0	1502.0	Buy		1,411,378	4166	LSE
09:43:09	1502.0	200	AT	1501.0	1502.0	Buy		1,411,152	4165	LSE
09:43:09	1502.0	6	AT	1501.0	1502.0	Buy		1,410,952	4164	LSE
09:43:09	1502.0	194	AT	1501.0	1502.0	Buy		1,410,946	4163	LSE
09:43:09	1502.0	143	AT	1501.0	1502.0	Buy		1,410,752	4162	LSE
09:43:09	1502.0	45	AT	1501.0	1502.0	Buy		1,410,609	4161	LSE
09:43:09	1502.0	265	AT	1501.0	1502.0	Buy		1,410,564	4160	LSE
09:43:09	1502.0	268	AT	1501.0	1502.0	Buy		1,410,299	4159	LSE
09:43:09	1502.0	48	AT	1501.0	1502.0	Buy		1,410,031	4158	LSE
09:43:09	1502.0	352	AT	1501.0	1502.0	Buy		1,409,983	4157	LSE
09:43:09	1502.0	155	AT	1501.0	1502.0	Buy		1,409,631	4156	LSE
09:43:09	1502.0	245	AT	1501.0	1502.0	Buy		1,409,476	4155	LSE
09:43:09	1502.0	55	AT	1501.0	1502.0	Buy		1,409,231	4154	LSE
09:43:09	1501.5	272	AT	1501.0	1501.5	Buy		1,409,176	4153	LSE
09:43:09	1501.5	315	AT	1501.0	1501.5	Buy		1,408,904	4152	LSE
09:43:09	1501.5	601	AT	1501.0	1501.5	Buy		1,408,589	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions