Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	1501.0	13	O	1500.5	1501.0	Buy		1,395,532	4101	LSE
09:39:31	1500.5	300	AT	1500.5	1501.0	Sell		1,395,519	4100	LSE
09:39:31	1500.5	145	AT	1500.5	1501.0	Sell		1,395,219	4099	LSE
09:39:31	1500.5	155	AT	1500.5	1501.0	Sell		1,395,074	4098	LSE
09:39:31	1500.5	300	AT	1500.5	1501.0	Sell		1,394,919	4097	LSE
09:39:31	1500.5	133	AT	1500.5	1501.0	Sell		1,394,619	4096	LSE
09:39:31	1500.5	167	AT	1500.5	1501.0	Sell		1,394,486	4095	LSE
09:39:31	1500.5	300	AT	1500.5	1501.0	Sell		1,394,319	4094	LSE
09:39:31	1501.0	2	AT	1501.0	1501.5	Sell		1,394,019	4093	LSE
09:39:31	1501.0	258	AT	1500.5	1501.0	Buy		1,394,017	4092	LSE
09:39:31	1501.0	388	AT	1500.5	1501.0	Buy		1,393,759	4091	LSE
09:39:31	1501.0	457	AT	1500.5	1501.0	Buy		1,393,371	4090	LSE
09:39:31	1501.0	3	AT	1500.5	1501.0	Buy		1,392,914	4089	LSE
09:39:29	1500.676	842	O	1500.5	1501.0	Sell		1,392,911	4088	LSE
09:39:21	1500.998	2	O	1500.5	1501.0	Buy		1,392,069	4087	LSE
09:39:10	1500.5	252	AT	1500.0	1500.5	Buy		1,392,067	4086	LSE
09:39:10	1500.5	330	AT	1500.0	1500.5	Buy		1,391,815	4085	LSE
09:39:09	1500.113	690	O	1500.0	1500.5	Sell		1,391,485	4084	LSE
09:39:02	1500.284	13	O	1500.0	1500.5	Buy		1,390,795	4083	LSE
09:38:54	1500.0	270	O	1500.0	1500.5	Sell		1,390,782	4082	LSE
09:38:32	1500.5	109	AT	1500.5	1501.0	Sell		1,390,512	4081	LSE
09:38:24	1500.0	9	O	1500.0	1501.0	Sell		1,390,403	4080	LSE
09:38:10	1500.5	597	AT	1500.0	1500.5	Buy		1,390,394	4079	LSE
09:38:10	1500.5	251	AT	1500.0	1500.5	Buy		1,389,797	4078	LSE
09:38:10	1500.5	327	AT	1500.0	1500.5	Buy		1,389,546	4077	LSE
09:38:10	1500.5	3	AT	1500.0	1500.5	Buy		1,389,219	4076	LSE
09:37:47	1500.22	220	O	1500.0	1501.0	Sell		1,389,216	4075	LSE
09:37:45	1501.0	2	O	1500.0	1501.0	Buy		1,388,996	4074	LSE
09:37:22	1501.0	60	AT	1500.0	1501.0	Buy		1,388,994	4073	LSE
09:37:14	1500.5	265	AT	1500.0	1500.5	Buy		1,388,934	4072	LSE
09:37:01	1500.138	32	O	1499.5	1500.5	Buy		1,388,669	4071	LSE
09:36:55	1500.5	1	O	1499.5	1500.5	Buy		1,388,637	4070	LSE
09:36:40	1500.0	1	AT	1500.0	1500.5	Sell		1,388,636	4069	LSE
09:36:40	1500.0	1	AT	1500.0	1500.5	Sell		1,388,635	4068	LSE
09:36:35	1500.0	236	AT	1500.0	1501.0	Sell		1,388,634	4067	LSE
09:36:35	1500.5	161	AT	1500.0	1500.5	Buy		1,388,398	4066	LSE
09:36:35	1500.5	100	AT	1500.0	1500.5	Buy		1,388,237	4065	LSE
09:36:35	1500.5	591	AT	1500.0	1500.5	Buy		1,388,137	4064	LSE
09:36:35	1500.5	293	AT	1500.0	1500.5	Buy		1,387,546	4063	LSE
09:36:35	1500.5	311	AT	1500.0	1500.5	Buy		1,387,253	4062	LSE
09:36:35	1500.5	820	AT	1500.0	1500.5	Buy		1,386,942	4061	LSE
09:36:35	1500.0	258	AT	1499.5	1500.0	Buy		1,386,122	4060	LSE
09:36:30	1499.39	100	O	1499.5	1500.0	Sell		1,385,864	4059	LSE
09:36:27	1499.5	294	AT	1499.0	1499.5	Buy		1,385,764	4058	LSE
09:36:19	1499.5	6	AT	1499.0	1499.5	Buy		1,385,470	4057	LSE
09:36:16	1499.5	9	AT	1499.0	1499.5	Buy		1,385,464	4056	LSE
09:36:16	1499.5	300	AT	1499.5	1500.0	Sell		1,385,455	4055	LSE
09:36:16	1499.5	390	AT	1499.0	1499.5	Buy		1,385,155	4054	LSE
09:36:16	1499.5	218	AT	1499.0	1499.5	Buy		1,384,765	4053	LSE
09:36:16	1499.5	115	AT	1499.5	1500.0	Sell		1,384,547	4052	LSE
09:36:16	1499.5	334	AT	1499.0	1499.5	Buy		1,384,432	4051	LSE

Holcim Finance Luxembourg

Molecular Pharmacology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions