Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:16-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:26	1504.375	100	O	1504.0	1505.0	Sell		196,213	451	LSE
03:16:16	1504.5	1	AT	1504.5	1505.0	Sell		196,113	450	LSE
03:16:16	1504.5	265	AT	1504.5	1505.0	Sell		196,112	449	LSE
03:16:16	1504.5	768	AT	1504.5	1505.0	Sell		195,847	448	LSE
03:16:16	1505.0	758	AT	1505.0	1505.5	Sell		195,079	447	LSE
03:16:16	1505.0	261	AT	1505.0	1505.5	Sell		194,321	446	LSE
03:16:16	1505.0	581	AT	1505.0	1505.5	Sell		194,060	445	LSE
03:16:16	1505.0	272	AT	1505.0	1505.5	Sell		193,479	444	LSE
03:16:03	1505.375	50	O	1505.0	1505.5	Buy		193,207	443	LSE
03:15:45	1505.5	103	AT	1505.0	1505.5	Buy		193,157	442	LSE
03:15:44	1505.0	268	AT	1505.0	1506.0	Sell		193,054	441	LSE
03:15:44	1505.0	445	AT	1505.0	1506.0	Sell		192,786	440	LSE
03:15:44	1505.0	600	AT	1505.0	1506.0	Sell		192,341	439	LSE
03:15:44	1505.0	214	AT	1505.0	1506.0	Sell		191,741	438	LSE
03:15:44	1505.0	468	AT	1505.0	1506.0	Sell		191,527	437	LSE
03:15:32	1505.5	100	AT	1505.0	1505.5	Buy		191,059	436	LSE
03:15:21	1505.0	2	O	1505.0	1506.0	Sell		190,959	435	LSE
03:15:12	1505.0	340	AT	1505.0	1506.0	Sell		190,957	434	LSE
03:15:05	1505.5	50	AT	1505.0	1505.5	Buy		190,617	433	LSE
03:15:05	1505.5	100	AT	1505.0	1505.5	Buy		190,567	432	LSE
03:15:04	1505.5	255	AT	1505.0	1505.5	Buy		190,467	431	LSE
03:15:04	1505.5	100	AT	1505.0	1505.5	Buy		190,212	430	LSE
03:15:04	1505.5	432	AT	1505.0	1505.5	Buy		190,112	429	LSE
03:15:01	1505.0	100	AT	1504.0	1505.0	Buy		189,680	428	LSE
03:15:01	1505.0	253	AT	1504.0	1505.0	Buy		189,580	427	LSE
03:15:01	1505.0	432	AT	1504.0	1505.0	Buy		189,327	426	LSE
03:14:53	1505.0	13	O	1504.0	1505.0	Buy		188,895	425	LSE
03:14:51	1504.5	601	AT	1504.5	1505.0	Sell		188,882	424	LSE
03:14:51	1504.5	1	AT	1504.5	1505.0	Sell		188,281	423	LSE
03:14:50	1505.0	5	O	1504.0	1505.0	Buy		188,280	422	LSE
03:14:50	1504.5	434	AT	1504.5	1505.0	Sell		188,275	421	LSE
03:14:50	1504.5	736	AT	1504.5	1505.0	Sell		187,841	420	LSE
03:14:50	1504.5	100	AT	1504.5	1505.0	Sell		187,105	419	LSE
03:14:18	1504.5	68	AT	1504.5	1505.5	Sell		187,005	418	LSE
03:14:16	1504.5	266	AT	1504.0	1504.5	Buy		186,937	417	LSE
03:14:16	1504.5	100	AT	1504.0	1504.5	Buy		186,671	416	LSE
03:14:16	1504.5	100	AT	1504.0	1504.5	Buy		186,571	415	LSE
03:14:16	1504.5	100	AT	1504.0	1504.5	Buy		186,471	414	LSE
03:14:16	1504.5	188	AT	1503.5	1504.5	Buy		186,371	413	LSE
03:14:16	1504.5	268	AT	1503.5	1504.5	Buy		186,183	412	LSE
03:14:16	1504.5	100	AT	1503.5	1504.5	Buy		185,915	411	LSE
03:14:16	1504.5	432	AT	1503.5	1504.5	Buy		185,815	410	LSE
03:14:11	1504.5	1	O	1503.5	1504.5	Buy		185,383	409	LSE
03:13:58	1503.5	446	AT	1503.5	1504.5	Sell		185,382	408	LSE
03:13:58	1503.5	600	AT	1503.5	1504.5	Sell		184,936	407	LSE
03:13:58	1503.5	82	AT	1503.5	1504.5	Sell		184,336	406	LSE
03:13:49	1504.5	1	O	1503.5	1504.5	Buy		184,254	405	LSE
03:13:44	1504.0	441	AT	1504.0	1505.0	Sell		184,253	404	LSE
03:13:37	1504.0	100	AT	1503.5	1504.0	Buy		183,812	403	LSE
03:13:35	1503.5	27	AT	1503.5	1504.0	Sell		183,712	402	LSE
03:13:35	1503.5	600	AT	1503.5	1504.0	Sell		183,685	401	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions