Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:17	1500.0	446	AT	1500.0	1500.5	Sell		2,128,287	6751	LSE
11:08:15	1500.0	295	AT	1500.0	1500.5	Sell		2,127,841	6750	LSE
11:08:15	1500.0	170	AT	1500.0	1500.5	Sell		2,127,546	6749	LSE
11:08:15	1500.0	289	AT	1500.0	1500.5	Sell		2,127,376	6748	LSE
11:08:11	1500.283	333	O	1500.0	1500.5	Buy		2,127,087	6747	LSE
11:08:09	1500.0	438	AT	1500.0	1500.5	Sell		2,126,754	6746	LSE
11:08:09	1500.0	431	O	1500.0	1500.5	Sell		2,126,316	6745	LSE
11:08:07	1500.0	649	AT	1500.0	1500.5	Sell		2,125,885	6744	LSE
11:08:07	1500.0	570	AT	1500.0	1500.5	Sell		2,125,236	6743	LSE
11:08:07	1500.0	438	AT	1500.0	1500.5	Sell		2,124,666	6742	LSE
11:08:05	1500.0	1025	AT	1500.0	1500.5	Sell		2,124,228	6741	LSE
11:08:05	1500.0	419	AT	1500.0	1500.5	Sell		2,123,203	6740	LSE
11:08:05	1500.0	543	AT	1499.5	1500.0	Buy		2,122,784	6739	LSE
11:08:05	1500.0	390	AT	1499.5	1500.0	Buy		2,122,241	6738	LSE
11:08:05	1500.0	620	AT	1500.0	1500.5	Sell		2,121,851	6737	LSE
11:08:05	1500.0	301	AT	1500.0	1500.5	Sell		2,121,231	6736	LSE
11:08:05	1500.0	91	AT	1500.0	1500.5	Sell		2,120,930	6735	LSE
11:08:05	1500.0	421	AT	1500.0	1500.5	Sell		2,120,839	6734	LSE
11:08:05	1500.0	762	AT	1500.0	1500.5	Sell		2,120,418	6733	LSE
11:08:05	1500.0	139	AT	1500.0	1500.5	Sell		2,119,656	6732	LSE
11:08:04	1500.0	472	AT	1500.0	1500.5	Sell		2,119,517	6731	LSE
11:07:54	1500.152	293	O	1500.0	1500.5	Sell		2,119,045	6730	LSE
11:07:27	1500.0	100	AT	1500.0	1500.5	Sell		2,118,752	6729	LSE
11:07:27	1500.0	300	AT	1500.0	1500.5	Sell		2,118,652	6728	LSE
11:07:27	1500.0	49	AT	1500.0	1500.5	Sell		2,118,352	6727	LSE
11:07:27	1500.0	133	AT	1500.0	1500.5	Sell		2,118,303	6726	LSE
11:07:27	1500.0	118	AT	1500.0	1500.5	Sell		2,118,170	6725	LSE
11:07:27	1500.0	142	AT	1500.0	1500.5	Sell		2,118,052	6724	LSE
11:07:27	1500.0	158	AT	1500.0	1500.5	Sell		2,117,910	6723	LSE
11:07:27	1500.0	300	AT	1500.0	1500.5	Sell		2,117,752	6722	LSE
11:07:27	1500.0	300	AT	1500.0	1500.5	Sell		2,117,452	6721	LSE
11:07:27	1500.0	267	AT	1500.0	1500.5	Sell		2,117,152	6720	LSE
11:07:27	1500.0	33	AT	1500.0	1500.5	Sell		2,116,885	6719	LSE
11:07:27	1500.0	265	AT	1500.0	1500.5	Sell		2,116,852	6718	LSE
11:07:27	1500.0	35	AT	1500.0	1500.5	Sell		2,116,587	6717	LSE
11:07:27	1500.0	300	AT	1500.0	1500.5	Sell		2,116,552	6716	LSE
11:07:11	1500.5	564	AT	1500.0	1500.5	Buy		2,116,252	6715	LSE
11:07:11	1500.5	302	AT	1500.0	1500.5	Buy		2,115,688	6714	LSE
11:07:11	1500.5	381	AT	1500.0	1500.5	Buy		2,115,386	6713	LSE
11:07:11	1500.5	100	AT	1500.0	1500.5	Buy		2,115,005	6712	LSE
11:07:11	1500.5	665	AT	1500.0	1500.5	Buy		2,114,905	6711	LSE
11:06:49	1500.652	788	O	1500.0	1500.5	Buy		2,114,240	6710	LSE
11:06:48	1500.5	630	AT	1500.0	1500.5	Buy		2,113,452	6709	LSE
11:06:48	1500.5	303	AT	1500.0	1500.5	Buy		2,112,822	6708	LSE
11:06:48	1500.5	320	AT	1500.0	1500.5	Buy		2,112,519	6707	LSE
11:06:48	1500.5	309	AT	1500.5	1501.0	Sell		2,112,199	6706	LSE
11:06:48	1500.5	92	AT	1500.5	1501.0	Sell		2,111,890	6705	LSE
11:06:39	1500.5	161	AT	1500.5	1501.0	Sell		2,111,798	6704	LSE
11:06:39	1500.5	52	AT	1500.5	1501.0	Sell		2,111,637	6703	LSE
11:06:39	1500.5	52	AT	1500.5	1501.0	Sell		2,111,585	6702	LSE
11:06:39	1500.5	52	AT	1500.5	1501.0	Sell		2,111,533	6701	LSE

Bmo Harris Bank Na Atm D...

Mitsu Hc Cap.27

IBonds Dec 2029 Term EUR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions