Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:28-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:26	1498.5	479	AT	1497.5	1498.5	Buy		1,114,389	3301	LSE
08:28:26	1498.5	332	AT	1497.5	1498.5	Buy		1,113,910	3300	LSE
08:28:26	1498.5	322	AT	1497.5	1498.5	Buy		1,113,578	3299	LSE
08:28:26	1498.0	441	AT	1497.5	1498.0	Buy		1,113,256	3298	LSE
08:28:26	1498.0	614	AT	1497.5	1498.0	Buy		1,112,815	3297	LSE
08:28:24	1497.906	19	O	1497.5	1498.0	Buy		1,112,201	3296	LSE
08:28:12	1498.0	1	O	1497.5	1498.0	Buy		1,112,182	3295	LSE
08:27:57	1498.0	16	O	1497.5	1498.0	Buy		1,112,181	3294	LSE
08:27:54	1497.772	152	O	1497.5	1498.0	Buy		1,112,165	3293	LSE
08:27:36	1497.775	19	O	1497.5	1498.0	Buy		1,112,013	3292	LSE
08:27:21	1497.5	550	AT	1497.5	1498.0	Sell		1,111,994	3291	LSE
08:27:17	1497.393	4961	O	1497.5	1498.0	Sell		1,111,444	3290	LSE
08:27:13	1498.0	312	AT	1498.0	1498.5	Sell		1,106,483	3289	LSE
08:27:13	1498.0	312	AT	1497.5	1498.0	Buy		1,106,171	3288	LSE
08:27:13	1498.0	70	AT	1497.5	1498.0	Buy		1,105,859	3287	LSE
08:27:13	1498.0	195	AT	1497.5	1498.0	Buy		1,105,789	3286	LSE
08:27:13	1498.0	441	AT	1497.5	1498.0	Buy		1,105,594	3285	LSE
08:27:13	1498.0	510	AT	1497.5	1498.0	Buy		1,105,153	3284	LSE
08:27:13	1498.0	272	AT	1497.5	1498.0	Buy		1,104,643	3283	LSE
08:27:13	1498.0	1094	AT	1497.5	1498.0	Buy		1,104,371	3282	LSE
08:27:13	1498.0	254	AT	1497.5	1498.0	Buy		1,103,277	3281	LSE
08:27:08	1497.911	30	O	1497.0	1498.0	Buy		1,103,023	3280	LSE
08:27:03	1497.623	100	O	1497.0	1498.0	Buy		1,102,993	3279	LSE
08:27:02	1497.5	811	AT	1497.0	1497.5	Buy		1,102,893	3278	LSE
08:27:02	1497.5	225	AT	1497.0	1497.5	Buy		1,102,082	3277	LSE
08:27:02	1497.5	483	AT	1497.5	1498.0	Sell		1,101,857	3276	LSE
08:27:02	1497.5	412	AT	1497.5	1498.0	Sell		1,101,374	3275	LSE
08:27:02	1497.5	1002	AT	1497.5	1498.0	Sell		1,100,962	3274	LSE
08:27:02	1497.5	276	AT	1497.5	1498.0	Sell		1,099,960	3273	LSE
08:27:02	1497.5	558	AT	1497.5	1498.0	Sell		1,099,684	3272	LSE
08:27:02	1497.5	969	AT	1497.5	1498.0	Sell		1,099,126	3271	LSE
08:26:41	1497.5	262	O	1497.5	1498.0	Sell		1,098,157	3270	LSE
08:26:40	1497.5	259	O	1497.5	1498.0	Sell		1,097,895	3269	LSE
08:26:40	1497.5	530	O	1497.5	1498.0	Sell		1,097,636	3268	LSE
08:26:35	1498.0	13	AT	1497.5	1498.0	Buy		1,097,106	3267	LSE
08:26:35	1498.0	625	AT	1497.5	1498.0	Buy		1,097,093	3266	LSE
08:26:35	1498.0	484	AT	1497.5	1498.0	Buy		1,096,468	3265	LSE
08:26:35	1498.0	490	AT	1497.5	1498.0	Buy		1,095,984	3264	LSE
08:26:35	1498.0	1094	AT	1497.5	1498.0	Buy		1,095,494	3263	LSE
08:26:35	1497.851	167	O	1497.5	1498.0	Buy		1,094,400	3262	LSE
08:26:18	1497.86	13	O	1497.5	1498.0	Buy		1,094,233	3261	LSE
08:26:16	1497.816	1000	O	1497.5	1498.0	Buy		1,094,220	3260	LSE
08:26:15	1498.0	2	O	1497.5	1498.0	Buy		1,093,220	3259	LSE
08:26:15	1498.0	7	O	1497.5	1498.0	Buy		1,093,218	3258	LSE
08:26:15	1498.0	736	AT	1498.0	1498.5	Sell		1,093,211	3257	LSE
08:26:15	1498.0	514	AT	1498.0	1498.5	Sell		1,092,475	3256	LSE
08:26:15	1498.0	174	AT	1498.0	1498.5	Sell		1,091,961	3255	LSE
08:26:13	1498.175	631	O	1498.0	1498.5	Sell		1,091,787	3254	LSE
08:26:06	1498.0	162	AT	1498.0	1498.5	Sell		1,091,156	3253	LSE
08:26:06	1498.0	52	AT	1498.0	1498.5	Sell		1,090,994	3252	LSE
08:26:06	1498.0	211	AT	1498.0	1498.5	Sell		1,090,942	3251	LSE

Vontobel Financial Produ...

Spdr Msci World Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions