Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:59-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:36	1502.5	43	AT	1502.5	1503.0	Sell		489,987	1451	LSE
04:59:29	1502.61	500	O	1502.5	1503.0	Sell		489,944	1450	LSE
04:59:29	1502.778	500	O	1502.5	1503.0	Buy		489,444	1449	LSE
04:59:24	1502.5	128	AT	1502.5	1503.0	Sell		488,944	1448	LSE
04:59:24	1502.5	131	AT	1502.5	1503.0	Sell		488,816	1447	LSE
04:59:20	1502.5	131	AT	1502.0	1502.5	Buy		488,685	1446	LSE
04:59:20	1502.5	16	AT	1502.5	1503.0	Sell		488,554	1445	LSE
04:59:20	1502.5	375	AT	1502.5	1503.0	Sell		488,538	1444	LSE
04:59:20	1502.5	119	AT	1502.5	1503.0	Sell		488,163	1443	LSE
04:58:16	1502.5	144	AT	1502.5	1503.0	Sell		488,044	1442	LSE
04:58:16	1502.5	115	AT	1502.5	1503.0	Sell		487,900	1441	LSE
04:58:16	1502.5	146	AT	1502.5	1503.0	Sell		487,785	1440	LSE
04:58:15	1502.5	1	O	1502.5	1503.0	Sell		487,639	1439	LSE
04:57:37	1502.5	360	AT	1502.0	1502.5	Buy		487,638	1438	LSE
04:57:37	1502.5	145	AT	1502.5	1503.0	Sell		487,278	1437	LSE
04:57:30	1502.299	465	O	1502.0	1502.5	Buy		487,133	1436	LSE
04:57:30	1502.5	138	AT	1502.5	1503.0	Sell		486,668	1435	LSE
04:57:29	1502.5	137	AT	1502.5	1503.0	Sell		486,530	1434	LSE
04:57:29	1502.5	45	AT	1502.0	1502.5	Buy		486,393	1433	LSE
04:57:29	1502.5	258	AT	1502.0	1502.5	Buy		486,348	1432	LSE
04:57:15	1502.5	125	AT	1502.5	1503.0	Sell		486,090	1431	LSE
04:57:13	1502.5	109	AT	1502.5	1503.0	Sell		485,965	1430	LSE
04:57:07	1502.5	109	AT	1502.5	1503.0	Sell		485,856	1429	LSE
04:57:07	1502.5	109	AT	1502.5	1503.0	Sell		485,747	1428	LSE
04:57:07	1502.5	507	AT	1502.5	1503.0	Sell		485,638	1427	LSE
04:57:07	1502.5	258	AT	1502.0	1502.5	Buy		485,131	1426	LSE
04:56:33	1502.335	66	O	1502.0	1502.5	Buy		484,873	1425	LSE
04:56:29	1502.498	1	O	1502.0	1502.5	Buy		484,807	1424	LSE
04:56:13	1502.0	262	O	1502.0	1502.5	Sell		484,806	1423	LSE
04:55:43	1502.0	14	AT	1502.0	1502.5	Sell		484,544	1422	LSE
04:55:43	1502.0	380	AT	1502.0	1502.5	Sell		484,530	1421	LSE
04:55:43	1502.0	157	AT	1502.0	1502.5	Sell		484,150	1420	LSE
04:55:07	1502.0	775	AT	1502.0	1502.5	Sell		483,993	1419	LSE
04:55:07	1502.0	424	AT	1501.5	1502.0	Buy		483,218	1418	LSE
04:55:07	1502.0	646	AT	1501.5	1502.0	Buy		482,794	1417	LSE
04:55:07	1502.0	1	AT	1501.5	1502.0	Buy		482,148	1416	LSE
04:54:54	1501.842	86	O	1501.5	1502.0	Buy		482,147	1415	LSE
04:54:47	1501.5	151	AT	1501.0	1501.5	Buy		482,061	1414	LSE
04:54:47	1501.5	330	AT	1501.5	1502.0	Sell		481,910	1413	LSE
04:54:47	1501.5	759	AT	1501.5	1502.0	Sell		481,580	1412	LSE
04:54:47	1501.5	153	AT	1501.0	1501.5	Buy		480,821	1411	LSE
04:54:47	1501.5	93	AT	1501.0	1501.5	Buy		480,668	1410	LSE
04:54:47	1501.5	436	AT	1501.0	1501.5	Buy		480,575	1409	LSE
04:54:28	1501.5	5	O	1501.0	1501.5	Buy		480,139	1408	LSE
04:54:12	1501.5	1	O	1501.0	1501.5	Buy		480,134	1407	LSE
04:54:03	1501.316	1000	O	1501.0	1501.5	Buy		480,133	1406	LSE
04:53:59	1501.371	150	O	1501.0	1501.5	Buy		479,133	1405	LSE
04:53:50	1501.5	2	O	1501.0	1501.5	Buy		478,983	1404	LSE
04:53:34	1501.5	240	AT	1501.0	1501.5	Buy		478,981	1403	LSE
04:53:34	1501.5	222	AT	1501.5	1502.0	Sell		478,741	1402	LSE
04:53:22	1501.657	257	O	1501.5	1502.0	Sell		478,519	1401	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions