Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:14	1500.874	2000	O	1500.5	1501.0	Buy		2,071,697	6601	LSE
11:03:05	1501.0	781	O	1500.5	1501.0	Buy		2,069,697	6600	LSE
11:02:58	1500.64	340	O	1500.5	1501.0	Sell		2,068,916	6599	LSE
11:02:47	1500.836	340	O	1500.5	1501.0	Buy		2,068,576	6598	LSE
11:02:45	1501.0	343	O	1500.5	1501.0	Buy		2,068,236	6597	LSE
11:02:42	1500.843	99	O	1500.5	1501.0	Buy		2,067,893	6596	LSE
11:02:39	1501.0	412	O	1500.5	1501.0	Buy		2,067,794	6595	LSE
11:02:38	1500.5	100	AT	1500.5	1501.0	Sell		2,067,382	6594	LSE
11:02:38	1500.5	197	AT	1500.5	1501.0	Sell		2,067,282	6593	LSE
11:02:38	1500.5	103	AT	1500.5	1501.0	Sell		2,067,085	6592	LSE
11:02:38	1500.5	157	AT	1500.5	1501.0	Sell		2,066,982	6591	LSE
11:02:38	1500.5	143	AT	1500.5	1501.0	Sell		2,066,825	6590	LSE
11:02:38	1500.5	175	AT	1500.5	1501.0	Sell		2,066,682	6589	LSE
11:02:38	1500.5	125	AT	1500.5	1501.0	Sell		2,066,507	6588	LSE
11:02:38	1500.5	300	AT	1500.5	1501.0	Sell		2,066,382	6587	LSE
11:02:38	1500.5	200	AT	1500.5	1501.5	Sell		2,066,082	6586	LSE
11:02:38	1501.0	626	AT	1501.0	1501.5	Sell		2,065,882	6585	LSE
11:02:38	1501.0	65	AT	1501.0	1501.5	Sell		2,065,256	6584	LSE
11:02:38	1501.0	71	AT	1500.5	1501.0	Buy		2,065,191	6583	LSE
11:02:35	1501.0	294	AT	1500.5	1501.0	Buy		2,065,120	6582	LSE
11:02:35	1501.0	100	AT	1500.5	1501.0	Buy		2,064,826	6581	LSE
11:02:35	1501.0	550	AT	1500.5	1501.0	Buy		2,064,726	6580	LSE
11:02:35	1501.0	820	AT	1500.5	1501.0	Buy		2,064,176	6579	LSE
11:02:29	1500.5	667	O	1500.0	1500.5	Buy		2,063,356	6578	LSE
11:02:29	1500.0	72	AT	1500.0	1500.5	Sell		2,062,689	6577	LSE
11:02:29	1500.0	300	AT	1500.0	1500.5	Sell		2,062,617	6576	LSE
11:02:29	1500.0	300	AT	1500.0	1500.5	Sell		2,062,317	6575	LSE
11:02:29	1500.0	300	AT	1500.0	1500.5	Sell		2,062,017	6574	LSE
11:02:29	1500.0	276	AT	1500.0	1500.5	Sell		2,061,717	6573	LSE
11:02:29	1500.0	24	AT	1500.0	1500.5	Sell		2,061,441	6572	LSE
11:02:29	1500.0	228	AT	1500.0	1501.0	Sell		2,061,417	6571	LSE
11:02:28	1500.5	1	AT	1500.0	1500.5	Buy		2,061,189	6570	LSE
11:02:28	1500.5	431	AT	1500.5	1501.0	Sell		2,061,188	6569	LSE
11:02:28	1500.5	34	AT	1500.5	1501.0	Sell		2,060,757	6568	LSE
11:02:28	1500.5	258	AT	1500.5	1501.0	Sell		2,060,723	6567	LSE
11:02:28	1500.5	34	AT	1500.5	1501.0	Sell		2,060,465	6566	LSE
11:02:28	1500.5	366	AT	1500.5	1501.0	Sell		2,060,431	6565	LSE
11:02:28	1500.5	34	AT	1500.5	1501.0	Sell		2,060,065	6564	LSE
11:02:28	1500.5	100	AT	1500.0	1500.5	Buy		2,060,031	6563	LSE
11:02:28	1500.5	187	AT	1500.0	1500.5	Buy		2,059,931	6562	LSE
11:02:28	1500.5	100	AT	1500.0	1500.5	Buy		2,059,744	6561	LSE
11:02:28	1500.5	527	AT	1500.0	1500.5	Buy		2,059,644	6560	LSE
11:02:28	1500.5	807	AT	1500.0	1500.5	Buy		2,059,117	6559	LSE
11:02:28	1500.5	193	AT	1500.0	1500.5	Buy		2,058,310	6558	LSE
11:02:28	1500.5	624	AT	1500.0	1500.5	Buy		2,058,117	6557	LSE
11:02:28	1500.5	1	AT	1500.0	1500.5	Buy		2,057,493	6556	LSE
11:02:28	1500.0	98	AT	1500.0	1500.5	Sell		2,057,492	6555	LSE
11:02:28	1500.0	285	AT	1500.0	1500.5	Sell		2,057,394	6554	LSE
11:02:00	1500.169	2640	O	1500.0	1500.5	Sell		2,057,109	6553	LSE
11:01:41	1500.5	268	O	1500.0	1500.5	Buy		2,054,469	6552	LSE
11:01:41	1500.5	247	O	1500.0	1500.5	Buy		2,054,201	6551	LSE

Vontobel Financial Produ...

Spdr Msci World Technolo...

Wt B. Crude Oil

Invesco WilderHill Clean...

Renaissance Venture Capi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions