Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:16	1501.5	315	AT	1501.0	1501.5	Buy		2,223,243	7001	LSE
11:17:16	1501.5	1011	AT	1501.0	1501.5	Buy		2,222,928	7000	LSE
11:17:14	1501.5	213	O	1501.0	1501.5	Buy		2,221,917	6999	LSE
11:16:51	1501.5	215	O	1501.0	1501.5	Buy		2,221,704	6998	LSE
11:16:43	1501.5	2	AT	1501.0	1501.5	Buy		2,221,489	6997	LSE
11:16:43	1501.5	1	AT	1501.0	1501.5	Buy		2,221,487	6996	LSE
11:16:43	1501.5	7	AT	1501.0	1501.5	Buy		2,221,486	6995	LSE
11:16:40	1501.5	4	AT	1501.0	1501.5	Buy		2,221,479	6994	LSE
11:16:39	1501.389	150	O	1501.0	1501.5	Buy		2,221,475	6993	LSE
11:16:37	1501.0	220	AT	1501.0	1501.5	Sell		2,221,325	6992	LSE
11:16:37	1501.5	156	AT	1501.5	1502.0	Sell		2,221,105	6991	LSE
11:16:37	1501.5	200	AT	1501.5	1502.0	Sell		2,220,949	6990	LSE
11:16:37	1501.5	356	AT	1501.5	1502.0	Sell		2,220,749	6989	LSE
11:16:37	1501.5	1025	AT	1501.5	1502.0	Sell		2,220,393	6988	LSE
11:16:37	1501.5	579	AT	1501.5	1502.0	Sell		2,219,368	6987	LSE
11:16:37	1501.5	670	AT	1501.5	1502.0	Sell		2,218,789	6986	LSE
11:16:37	1501.5	579	AT	1501.5	1502.0	Sell		2,218,119	6985	LSE
11:16:37	1501.5	355	AT	1501.5	1502.0	Sell		2,217,540	6984	LSE
11:16:37	1501.5	1025	AT	1501.5	1502.0	Sell		2,217,185	6983	LSE
11:16:37	1501.5	481	AT	1501.5	1502.0	Sell		2,216,160	6982	LSE
11:16:37	1501.5	3	AT	1501.5	1502.0	Sell		2,215,679	6981	LSE
11:16:37	1501.5	132	AT	1501.0	1501.5	Buy		2,215,676	6980	LSE
11:16:37	1501.5	346	AT	1501.0	1501.5	Buy		2,215,544	6979	LSE
11:16:37	1501.5	4	AT	1501.0	1501.5	Buy		2,215,198	6978	LSE
11:16:03	1501.0	52	O	1501.0	1501.5	Sell		2,215,194	6977	LSE
11:16:02	1501.0	300	AT	1501.0	1501.5	Sell		2,215,142	6976	LSE
11:16:02	1501.0	175	AT	1501.0	1501.5	Sell		2,214,842	6975	LSE
11:16:02	1501.0	125	AT	1501.0	1501.5	Sell		2,214,667	6974	LSE
11:16:02	1501.0	300	AT	1501.0	1501.5	Sell		2,214,542	6973	LSE
11:16:02	1501.0	300	AT	1501.0	1501.5	Sell		2,214,242	6972	LSE
11:16:02	1501.0	300	AT	1501.0	1501.5	Sell		2,213,942	6971	LSE
11:16:02	1501.0	381	AT	1500.5	1501.0	Buy		2,213,642	6970	LSE
11:16:02	1501.0	590	AT	1500.5	1501.0	Buy		2,213,261	6969	LSE
11:16:02	1501.0	79	AT	1500.5	1501.0	Buy		2,212,671	6968	LSE
11:16:02	1501.0	100	AT	1500.5	1501.0	Buy		2,212,592	6967	LSE
11:16:02	1501.0	350	AT	1500.5	1501.0	Buy		2,212,492	6966	LSE
11:16:02	1501.0	309	AT	1500.5	1501.0	Buy		2,212,142	6965	LSE
11:16:02	1501.0	550	AT	1500.5	1501.0	Buy		2,211,833	6964	LSE
11:16:02	1501.0	312	AT	1500.5	1501.0	Buy		2,211,283	6963	LSE
11:15:37	1501.0	19	O	1500.5	1501.0	Buy		2,210,971	6962	LSE
11:15:28	1500.835	330	O	1500.5	1501.0	Buy		2,210,952	6961	LSE
11:15:02	1501.0	1	AT	1500.5	1501.0	Buy		2,210,622	6960	LSE
11:15:02	1501.0	1	AT	1500.5	1501.0	Buy		2,210,621	6959	LSE
11:15:02	1500.5	886	AT	1500.5	1501.0	Sell		2,210,620	6958	LSE
11:15:02	1500.5	194	AT	1500.0	1500.5	Buy		2,209,734	6957	LSE
11:14:39	1500.139	1900	O	1500.0	1500.5	Sell		2,209,540	6956	LSE
11:14:37	1500.0	100	AT	1500.0	1500.5	Sell		2,207,640	6955	LSE
11:14:37	1500.0	100	AT	1500.0	1500.5	Sell		2,207,540	6954	LSE
11:14:37	1500.0	272	AT	1500.0	1500.5	Sell		2,207,440	6953	LSE
11:14:37	1500.0	28	AT	1500.0	1500.5	Sell		2,207,168	6952	LSE
11:14:37	1500.0	300	AT	1500.0	1500.5	Sell		2,207,140	6951	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions