Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:22	1497.0	274	AT	1497.0	1497.5	Sell		1,626,887	4951	LSE
10:19:22	1497.0	477	AT	1497.0	1497.5	Sell		1,626,613	4950	LSE
10:19:22	1497.0	343	AT	1497.0	1497.5	Sell		1,626,136	4949	LSE
10:19:22	1497.5	628	AT	1497.0	1497.5	Buy		1,625,793	4948	LSE
10:19:22	1497.5	100	AT	1497.0	1497.5	Buy		1,625,165	4947	LSE
10:19:22	1497.0	70	AT	1497.0	1497.5	Sell		1,625,065	4946	LSE
10:19:22	1497.0	273	AT	1497.0	1497.5	Sell		1,624,995	4945	LSE
10:19:15	1498.0	1	O	1497.0	1498.0	Buy		1,624,722	4944	LSE
10:19:02	1497.5	142	AT	1497.5	1498.0	Sell		1,624,721	4943	LSE
10:19:02	1497.5	145	AT	1497.5	1498.0	Sell		1,624,579	4942	LSE
10:18:54	1497.5	200	AT	1497.5	1498.0	Sell		1,624,434	4941	LSE
10:18:54	1497.5	21	AT	1497.5	1498.0	Sell		1,624,234	4940	LSE
10:18:49	1497.5	24	AT	1497.5	1498.0	Sell		1,624,213	4939	LSE
10:18:49	1497.5	102	AT	1497.5	1498.0	Sell		1,624,189	4938	LSE
10:18:49	1497.5	102	AT	1497.5	1498.0	Sell		1,624,087	4937	LSE
10:18:47	1497.5	40	AT	1497.5	1498.0	Sell		1,623,985	4936	LSE
10:18:47	1497.5	260	AT	1497.5	1498.0	Sell		1,623,945	4935	LSE
10:18:47	1497.5	210	AT	1497.5	1498.0	Sell		1,623,685	4934	LSE
10:18:47	1497.5	64	AT	1497.5	1498.0	Sell		1,623,475	4933	LSE
10:18:47	1497.5	26	AT	1497.5	1498.0	Sell		1,623,411	4932	LSE
10:18:47	1497.5	196	AT	1497.5	1498.0	Sell		1,623,385	4931	LSE
10:18:47	1497.5	100	AT	1497.5	1498.0	Sell		1,623,189	4930	LSE
10:18:47	1497.5	300	AT	1497.5	1498.0	Sell		1,623,089	4929	LSE
10:18:47	1497.5	198	AT	1497.5	1498.0	Sell		1,622,789	4928	LSE
10:18:47	1497.5	102	AT	1497.5	1498.0	Sell		1,622,591	4927	LSE
10:18:47	1497.5	100	AT	1497.5	1498.0	Sell		1,622,489	4926	LSE
10:18:47	1498.0	96	AT	1498.0	1498.5	Sell		1,622,389	4925	LSE
10:18:47	1498.0	47	AT	1498.0	1498.5	Sell		1,622,293	4924	LSE
10:18:47	1498.0	61	AT	1498.0	1498.5	Sell		1,622,246	4923	LSE
10:18:47	1498.0	204	AT	1498.0	1498.5	Sell		1,622,185	4922	LSE
10:18:47	1498.0	96	AT	1498.0	1498.5	Sell		1,621,981	4921	LSE
10:18:47	1498.0	58	AT	1498.0	1498.5	Sell		1,621,885	4920	LSE
10:18:47	1498.0	42	AT	1498.0	1498.5	Sell		1,621,827	4919	LSE
10:18:43	1498.0	154	AT	1498.0	1498.5	Sell		1,621,785	4918	LSE
10:18:43	1498.0	246	AT	1497.5	1498.0	Buy		1,621,631	4917	LSE
10:18:43	1498.0	244	AT	1497.5	1498.0	Buy		1,621,385	4916	LSE
10:18:43	1497.832	212	O	1497.5	1498.0	Buy		1,621,141	4915	LSE
10:18:42	1497.999	5	O	1497.5	1498.0	Buy		1,620,929	4914	LSE
10:18:17	1498.0	20	O	1497.5	1498.0	Buy		1,620,924	4913	LSE
10:18:05	1497.499	6	O	1497.5	1498.0	Sell		1,620,904	4912	LSE
10:18:03	1497.5	183	AT	1497.5	1498.0	Sell		1,620,898	4911	LSE
10:18:03	1497.5	187	AT	1497.5	1498.0	Sell		1,620,715	4910	LSE
10:18:03	1497.5	917	AT	1497.5	1498.0	Sell		1,620,528	4909	LSE
10:18:03	1497.5	637	AT	1497.0	1497.5	Buy		1,619,611	4908	LSE
10:18:03	1497.5	183	AT	1497.0	1497.5	Buy		1,618,974	4907	LSE
10:18:03	1497.5	190	AT	1497.5	1498.0	Sell		1,618,791	4906	LSE
10:17:57	1497.832	165	O	1497.5	1498.0	Buy		1,618,601	4905	LSE
10:17:52	1497.5	300	AT	1497.5	1498.0	Sell		1,618,436	4904	LSE
10:17:52	1497.5	259	AT	1497.5	1498.0	Sell		1,618,136	4903	LSE
10:17:52	1497.5	41	AT	1497.5	1498.0	Sell		1,617,877	4902	LSE
10:17:52	1497.5	209	AT	1497.5	1498.0	Sell		1,617,836	4901	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions