Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:43-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:09	1501.5	601	AT	1501.0	1501.5	Buy		1,408,589	4151	LSE
09:43:07	1501.5	1	AT	1501.0	1501.5	Buy		1,407,988	4150	LSE
09:43:07	1501.5	247	AT	1501.0	1501.5	Buy		1,407,987	4149	LSE
09:43:07	1501.5	2	AT	1501.0	1501.5	Buy		1,407,740	4148	LSE
09:42:57	1501.5	64	AT	1501.5	1502.0	Sell		1,407,738	4147	LSE
09:42:57	1501.5	100	AT	1501.0	1501.5	Buy		1,407,674	4146	LSE
09:42:55	1501.139	99	O	1501.0	1501.5	Sell		1,407,574	4145	LSE
09:42:49	1501.5	2	AT	1501.0	1501.5	Buy		1,407,475	4144	LSE
09:42:49	1501.5	1	AT	1501.0	1501.5	Buy		1,407,473	4143	LSE
09:42:44	1501.5	54	AT	1501.0	1501.5	Buy		1,407,472	4142	LSE
09:42:44	1501.5	286	AT	1501.0	1501.5	Buy		1,407,418	4141	LSE
09:42:44	1501.5	576	AT	1501.0	1501.5	Buy		1,407,132	4140	LSE
09:42:44	1501.5	584	AT	1501.0	1501.5	Buy		1,406,556	4139	LSE
09:42:44	1501.5	112	AT	1501.0	1501.5	Buy		1,405,972	4138	LSE
09:42:44	1501.5	330	AT	1501.0	1501.5	Buy		1,405,860	4137	LSE
09:42:44	1501.5	266	AT	1501.0	1501.5	Buy		1,405,530	4136	LSE
09:42:44	1501.5	100	AT	1501.0	1501.5	Buy		1,405,264	4135	LSE
09:42:44	1501.5	199	AT	1501.0	1501.5	Buy		1,405,164	4134	LSE
09:42:29	1501.0	820	AT	1500.5	1501.0	Buy		1,404,965	4133	LSE
09:42:29	1501.0	268	AT	1500.5	1501.0	Buy		1,404,145	4132	LSE
09:42:29	1501.0	81	AT	1500.5	1501.0	Buy		1,403,877	4131	LSE
09:42:28	1501.0	75	O	1500.0	1501.0	Buy		1,403,796	4130	LSE
09:42:11	1500.5	588	AT	1500.5	1501.0	Sell		1,403,721	4129	LSE
09:42:11	1500.5	267	AT	1500.5	1501.0	Sell		1,403,133	4128	LSE
09:42:11	1500.5	476	AT	1500.5	1501.0	Sell		1,402,866	4127	LSE
09:42:06	1501.0	19	AT	1500.5	1501.0	Buy		1,402,390	4126	LSE
09:42:01	1501.5	2	AT	1500.5	1501.5	Buy		1,402,371	4125	LSE
09:42:00	1500.5	16	AT	1500.5	1501.5	Sell		1,402,369	4124	LSE
09:41:59	1501.5	1	O	1500.5	1501.5	Buy		1,402,353	4123	LSE
09:41:43	1501.0	547	AT	1500.5	1501.0	Buy		1,402,352	4122	LSE
09:41:43	1501.0	251	AT	1500.5	1501.0	Buy		1,401,805	4121	LSE
09:41:21	1501.5	331	AT	1501.0	1501.5	Buy		1,401,554	4120	LSE
09:41:21	1501.5	335	AT	1501.0	1501.5	Buy		1,401,223	4119	LSE
09:41:21	1501.5	621	AT	1501.0	1501.5	Buy		1,400,888	4118	LSE
09:41:21	1501.5	809	AT	1501.0	1501.5	Buy		1,400,267	4117	LSE
09:41:21	1501.5	517	AT	1501.0	1501.5	Buy		1,399,458	4116	LSE
09:41:21	1501.5	465	AT	1501.0	1501.5	Buy		1,398,941	4115	LSE
09:41:19	1501.5	1	AT	1501.0	1501.5	Buy		1,398,476	4114	LSE
09:41:19	1501.5	1	AT	1501.0	1501.5	Buy		1,398,475	4113	LSE
09:41:09	1501.5	247	AT	1501.0	1501.5	Buy		1,398,474	4112	LSE
09:41:09	1501.5	195	AT	1501.0	1501.5	Buy		1,398,227	4111	LSE
09:41:09	1501.5	620	AT	1501.0	1501.5	Buy		1,398,032	4110	LSE
09:40:59	1501.5	257	AT	1501.5	1502.0	Sell		1,397,412	4109	LSE
09:40:59	1501.5	340	AT	1501.5	1502.0	Sell		1,397,155	4108	LSE
09:40:59	1501.5	264	AT	1501.0	1501.5	Buy		1,396,815	4107	LSE
09:39:39	1501.0	1	AT	1501.0	1501.5	Sell		1,396,551	4106	LSE
09:39:35	1501.0	628	AT	1500.5	1501.0	Buy		1,396,550	4105	LSE
09:39:35	1501.0	383	AT	1500.5	1501.0	Buy		1,395,922	4104	LSE
09:39:34	1501.0	4	AT	1500.5	1501.0	Buy		1,395,539	4103	LSE
09:39:34	1501.0	3	AT	1500.5	1501.0	Buy		1,395,535	4102	LSE
09:39:32	1501.0	13	O	1500.5	1501.0	Buy		1,395,532	4101	LSE

BlackRock Asset Manageme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions