Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	1499.0	267	AT	1499.0	1499.5	Sell		1,723,588	5351	LSE
10:35:04	1499.0	124	AT	1499.0	1499.5	Sell		1,723,321	5350	LSE
10:35:04	1499.0	366	AT	1499.0	1499.5	Sell		1,723,197	5349	LSE
10:35:04	1499.0	73	AT	1499.0	1499.5	Sell		1,722,831	5348	LSE
10:35:03	1499.0	32	AT	1498.5	1499.0	Buy		1,722,758	5347	LSE
10:35:03	1499.0	468	AT	1498.5	1499.0	Buy		1,722,726	5346	LSE
10:35:03	1499.0	182	AT	1498.5	1499.0	Buy		1,722,258	5345	LSE
10:35:03	1499.0	638	AT	1498.5	1499.0	Buy		1,722,076	5344	LSE
10:35:03	1499.0	289	AT	1499.0	1499.5	Sell		1,721,438	5343	LSE
10:34:43	1498.5	12	AT	1498.5	1499.5	Sell		1,721,149	5342	LSE
10:34:42	1499.0	1	AT	1498.5	1499.0	Buy		1,721,137	5341	LSE
10:34:42	1499.0	1	AT	1498.5	1499.0	Buy		1,721,136	5340	LSE
10:34:42	1498.5	140	AT	1498.5	1499.0	Sell		1,721,135	5339	LSE
10:34:42	1498.5	160	AT	1498.5	1499.0	Sell		1,720,995	5338	LSE
10:34:42	1498.5	300	AT	1498.5	1499.0	Sell		1,720,835	5337	LSE
10:34:42	1499.0	310	AT	1498.5	1499.0	Buy		1,720,535	5336	LSE
10:34:42	1498.5	128	AT	1498.5	1499.5	Sell		1,720,225	5335	LSE
10:34:42	1498.5	132	AT	1498.5	1499.5	Sell		1,720,097	5334	LSE
10:34:42	1499.0	40	AT	1499.0	1499.5	Sell		1,719,965	5333	LSE
10:34:42	1499.0	200	AT	1499.0	1499.5	Sell		1,719,925	5332	LSE
10:34:42	1499.0	91	AT	1498.5	1499.0	Buy		1,719,725	5331	LSE
10:34:42	1499.0	606	AT	1499.0	1499.5	Sell		1,719,634	5330	LSE
10:34:42	1499.0	240	AT	1499.0	1499.5	Sell		1,719,028	5329	LSE
10:34:42	1499.0	233	AT	1499.0	1499.5	Sell		1,718,788	5328	LSE
10:34:42	1499.0	296	AT	1499.0	1499.5	Sell		1,718,555	5327	LSE
10:34:42	1499.0	490	AT	1498.5	1499.0	Buy		1,718,259	5326	LSE
10:34:40	1498.88	280	O	1498.5	1499.0	Buy		1,717,769	5325	LSE
10:34:40	1498.5	100	AT	1498.5	1499.0	Sell		1,717,489	5324	LSE
10:34:40	1498.5	150	AT	1498.5	1499.0	Sell		1,717,389	5323	LSE
10:34:40	1498.5	150	AT	1498.5	1499.0	Sell		1,717,239	5322	LSE
10:34:40	1498.5	300	AT	1498.5	1499.0	Sell		1,717,089	5321	LSE
10:34:40	1498.5	57	AT	1498.5	1499.0	Sell		1,716,789	5320	LSE
10:34:40	1498.5	238	AT	1498.5	1499.0	Sell		1,716,732	5319	LSE
10:34:40	1498.5	5	AT	1498.5	1499.0	Sell		1,716,494	5318	LSE
10:34:40	1498.5	300	AT	1498.5	1499.0	Sell		1,716,489	5317	LSE
10:34:40	1498.5	200	AT	1498.5	1499.0	Sell		1,716,189	5316	LSE
10:34:40	1499.0	239	AT	1499.0	1499.5	Sell		1,715,989	5315	LSE
10:34:40	1499.0	239	AT	1499.0	1499.5	Sell		1,715,750	5314	LSE
10:34:40	1499.0	313	AT	1498.5	1499.0	Buy		1,715,511	5313	LSE
10:34:40	1499.0	193	AT	1498.5	1499.0	Buy		1,715,198	5312	LSE
10:34:35	1498.669	1340	O	1498.5	1499.0	Sell		1,715,005	5311	LSE
10:34:23	1498.5	222	AT	1498.5	1499.0	Sell		1,713,665	5310	LSE
10:34:09	1498.5	274	O	1498.5	1499.0	Sell		1,713,443	5309	LSE
10:34:07	1498.5	93	AT	1498.5	1499.0	Sell		1,713,169	5308	LSE
10:34:07	1498.5	200	AT	1498.5	1499.0	Sell		1,713,076	5307	LSE
10:34:06	1498.5	483	O	1498.5	1499.0	Sell		1,712,876	5306	LSE
10:34:00	1498.5	206	O	1498.5	1499.0	Sell		1,712,393	5305	LSE
10:33:55	1498.5	180	AT	1498.5	1499.0	Sell		1,712,187	5304	LSE
10:33:55	1498.5	160	AT	1498.5	1499.0	Sell		1,712,007	5303	LSE
10:33:55	1498.5	40	AT	1498.5	1499.0	Sell		1,711,847	5302	LSE
10:33:55	1498.5	200	AT	1498.5	1499.0	Sell		1,711,807	5301	LSE

Fundo Invest Imobiliario...

Swedish Covered

BTS Group AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions