Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:22-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:01	1503.5	262	AT	1503.0	1503.5	Buy		865,566	2651	LSE
07:22:01	1503.5	951	AT	1503.0	1503.5	Buy		865,304	2650	LSE
07:22:01	1503.5	305	AT	1503.0	1503.5	Buy		864,353	2649	LSE
07:22:01	1503.5	284	AT	1503.0	1503.5	Buy		864,048	2648	LSE
07:21:15	1503.133	196	O	1503.0	1503.5	Sell		863,764	2647	LSE
07:20:50	1503.375	19	O	1503.0	1503.5	Buy		863,568	2646	LSE
07:20:46	1503.0	586	O	1503.0	1503.5	Sell		863,549	2645	LSE
07:20:42	1503.0	593	O	1503.0	1503.5	Sell		862,963	2644	LSE
07:19:01	1503.0	220	AT	1502.5	1503.0	Buy		862,370	2643	LSE
07:18:58	1503.0	60	AT	1502.5	1503.0	Buy		862,150	2642	LSE
07:18:46	1503.0	206	AT	1503.0	1503.5	Sell		862,090	2641	LSE
07:18:46	1503.0	350	AT	1502.5	1503.0	Buy		861,884	2640	LSE
07:18:46	1503.0	206	AT	1503.0	1503.5	Sell		861,534	2639	LSE
07:18:46	1503.0	207	AT	1503.0	1503.5	Sell		861,328	2638	LSE
07:18:34	1503.0	196	AT	1503.0	1503.5	Sell		861,121	2637	LSE
07:18:30	1503.0	543	AT	1503.0	1503.5	Sell		860,925	2636	LSE
07:18:30	1503.0	232	AT	1503.0	1503.5	Sell		860,382	2635	LSE
07:18:12	1503.0	2	AT	1503.0	1503.5	Sell		860,150	2634	LSE
07:18:12	1503.0	3	AT	1503.0	1503.5	Sell		860,148	2633	LSE
07:18:12	1503.0	2	AT	1503.0	1503.5	Sell		860,145	2632	LSE
07:18:12	1503.0	25	AT	1503.0	1503.5	Sell		860,143	2631	LSE
07:18:12	1503.0	202	AT	1503.0	1503.5	Sell		860,118	2630	LSE
07:18:12	1503.0	269	AT	1502.5	1503.0	Buy		859,916	2629	LSE
07:18:12	1503.0	324	AT	1502.5	1503.0	Buy		859,647	2628	LSE
07:18:12	1503.0	227	AT	1502.5	1503.0	Buy		859,323	2627	LSE
07:18:06	1502.5	210	O	1502.5	1503.0	Sell		859,096	2626	LSE
07:18:00	1502.5	409	AT	1502.5	1503.0	Sell		858,886	2625	LSE
07:18:00	1502.5	543	AT	1502.5	1503.0	Sell		858,477	2624	LSE
07:18:00	1502.5	307	AT	1502.5	1503.0	Sell		857,934	2623	LSE
07:18:00	1502.5	133	AT	1502.5	1503.0	Sell		857,627	2622	LSE
07:18:00	1502.5	381	AT	1502.5	1503.0	Sell		857,494	2621	LSE
07:18:00	1502.5	267	AT	1502.5	1503.0	Sell		857,113	2620	LSE
07:18:00	1502.5	444	AT	1502.5	1503.0	Sell		856,846	2619	LSE
07:17:59	1503.0	273	AT	1502.5	1503.0	Buy		856,402	2618	LSE
07:17:50	1503.0	433	AT	1503.0	1503.5	Sell		856,129	2617	LSE
07:17:50	1503.0	196	AT	1503.0	1503.5	Sell		855,696	2616	LSE
07:17:38	1503.0	903	O	1503.0	1503.5	Sell		855,500	2615	LSE
07:17:38	1503.0	196	AT	1502.5	1503.0	Buy		854,597	2614	LSE
07:17:38	1503.0	320	AT	1503.0	1503.5	Sell		854,401	2613	LSE
07:17:38	1503.0	196	AT	1503.0	1503.5	Sell		854,081	2612	LSE
07:17:38	1503.0	196	AT	1503.0	1503.5	Sell		853,885	2611	LSE
07:17:38	1503.0	168	AT	1502.5	1503.0	Buy		853,689	2610	LSE
07:17:38	1503.0	28	AT	1503.0	1503.5	Sell		853,521	2609	LSE
07:17:38	1503.0	450	AT	1502.5	1503.0	Buy		853,493	2608	LSE
07:17:38	1503.0	503	AT	1502.5	1503.0	Buy		853,043	2607	LSE
07:17:38	1503.0	196	AT	1502.5	1503.0	Buy		852,540	2606	LSE
07:17:38	1503.0	190	AT	1503.0	1503.5	Sell		852,344	2605	LSE
07:17:38	1503.0	200	AT	1503.0	1503.5	Sell		852,154	2604	LSE
07:17:37	1503.0	995	O	1503.0	1503.5	Sell		851,954	2603	LSE
07:17:34	1503.0	28	AT	1503.0	1503.5	Sell		850,959	2602	LSE
07:17:34	1503.0	205	AT	1503.0	1503.5	Sell		850,931	2601	LSE

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions