Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:28	1501.5	545	AT	1501.5	1502.0	Sell		368,113	1051	LSE
04:14:27	1502.0	340	AT	1502.0	1502.5	Sell		367,568	1050	LSE
04:14:27	1502.0	262	AT	1501.5	1502.0	Buy		367,228	1049	LSE
04:14:27	1502.0	57	AT	1501.5	1502.0	Buy		366,966	1048	LSE
04:14:27	1502.0	560	AT	1501.5	1502.0	Buy		366,909	1047	LSE
04:14:01	1501.817	4306	O	1501.5	1502.0	Buy		366,349	1046	LSE
04:13:51	1501.5	535	AT	1501.5	1502.0	Sell		362,043	1045	LSE
04:13:40	1502.0	35	O	1501.5	1502.0	Buy		361,508	1044	LSE
04:12:58	1501.5	4206	O	1501.5	1502.0	Sell		361,473	1043	LSE
04:12:55	1501.5	78	AT	1501.0	1501.5	Buy		357,267	1042	LSE
04:12:55	1501.5	436	AT	1501.0	1501.5	Buy		357,189	1041	LSE
04:12:38	1501.5	164	AT	1501.5	1502.0	Sell		356,753	1040	LSE
04:12:38	1501.5	141	AT	1501.5	1502.0	Sell		356,589	1039	LSE
04:12:35	1501.5	310	AT	1501.5	1502.0	Sell		356,448	1038	LSE
04:12:35	1501.5	157	AT	1501.5	1502.0	Sell		356,138	1037	LSE
04:12:08	1502.0	1	O	1501.5	1502.0	Buy		355,981	1036	LSE
04:12:03	1501.528	42	O	1501.5	1502.0	Sell		355,980	1035	LSE
04:11:58	1501.6	15	O	1501.5	1502.0	Sell		355,938	1034	LSE
04:11:56	1502.0	1	O	1501.5	1502.0	Buy		355,923	1033	LSE
04:11:55	1501.5	449	AT	1501.0	1501.5	Buy		355,922	1032	LSE
04:11:55	1501.5	540	AT	1501.0	1501.5	Buy		355,473	1031	LSE
04:11:55	1501.5	168	AT	1501.5	1502.0	Sell		354,933	1030	LSE
04:11:55	1501.5	272	AT	1501.5	1502.0	Sell		354,765	1029	LSE
04:11:51	1501.655	118	O	1501.5	1502.0	Sell		354,493	1028	LSE
04:11:37	1502.0	4	O	1501.5	1502.0	Buy		354,375	1027	LSE
04:11:13	1501.87	65	O	1501.5	1502.0	Buy		354,371	1026	LSE
04:11:10	1501.875	80	O	1501.5	1502.0	Buy		354,306	1025	LSE
04:11:04	1501.5	26	O	1501.5	1502.0	Sell		354,226	1024	LSE
04:11:04	1501.5	16	O	1501.5	1502.0	Sell		354,200	1023	LSE
04:11:02	1502.0	1	AT	1502.0	1502.5	Sell		354,184	1022	LSE
04:11:02	1502.0	540	AT	1501.5	1502.0	Buy		354,183	1021	LSE
04:11:02	1502.0	208	AT	1502.0	1502.5	Sell		353,643	1020	LSE
04:11:02	1503.5	4	O	1502.0	1503.0	Buy		353,435	1019	LSE
04:11:02	1502.5	52	AT	1502.5	1503.5	Sell		353,431	1018	LSE
04:11:02	1502.5	371	AT	1502.5	1503.5	Sell		353,379	1017	LSE
04:11:02	1502.5	133	AT	1502.5	1503.5	Sell		353,008	1016	LSE
04:11:02	1502.5	125	AT	1502.5	1503.5	Sell		352,875	1015	LSE
04:11:02	1502.5	262	AT	1502.5	1503.5	Sell		352,750	1014	LSE
04:11:02	1502.5	433	AT	1502.5	1503.5	Sell		352,488	1013	LSE
04:10:58	1503.25	75	O	1502.5	1503.5	Buy		352,055	1012	LSE
04:10:50	1503.5	35	O	1502.5	1503.5	Buy		351,980	1011	LSE
04:10:16	1503.0	204	AT	1503.0	1503.5	Sell		351,945	1010	LSE
04:09:58	1503.369	25	O	1503.0	1504.0	Sell		351,741	1009	LSE
04:09:50	1503.156	147	O	1503.0	1503.5	Sell		351,716	1008	LSE
04:09:42	1503.5	470	O	1503.0	1503.5	Buy		351,569	1007	LSE
04:09:40	1503.344	661	O	1503.0	1503.5	Buy		351,099	1006	LSE
04:09:26	1503.5	6	O	1503.0	1503.5	Buy		350,438	1005	LSE
04:09:13	1503.0	117	AT	1503.0	1503.5	Sell		350,432	1004	LSE
04:09:13	1503.5	521	AT	1503.5	1504.0	Sell		350,315	1003	LSE
04:09:13	1503.5	18	AT	1503.5	1504.0	Sell		349,794	1002	LSE
04:09:13	1503.5	251	AT	1503.5	1504.0	Sell		349,776	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions