Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:46	1500.0	205	AT	1500.0	1500.5	Sell		1,838,800	5751	LSE
10:48:46	1500.0	95	AT	1500.0	1500.5	Sell		1,838,595	5750	LSE
10:48:46	1500.0	300	AT	1500.0	1500.5	Sell		1,838,500	5749	LSE
10:48:46	1500.0	300	AT	1500.0	1500.5	Sell		1,838,200	5748	LSE
10:48:46	1500.0	666	AT	1500.0	1500.5	Sell		1,837,900	5747	LSE
10:48:46	1500.0	154	AT	1500.0	1500.5	Sell		1,837,234	5746	LSE
10:48:46	1500.0	333	AT	1500.0	1500.5	Sell		1,837,080	5745	LSE
10:48:46	1500.0	333	AT	1500.0	1500.5	Sell		1,836,747	5744	LSE
10:48:46	1500.0	181	AT	1499.5	1500.0	Buy		1,836,414	5743	LSE
10:48:46	1500.0	346	AT	1499.5	1500.0	Buy		1,836,233	5742	LSE
10:48:46	1500.0	262	AT	1499.5	1500.0	Buy		1,835,887	5741	LSE
10:48:46	1500.0	301	AT	1499.5	1500.0	Buy		1,835,625	5740	LSE
10:48:46	1500.0	100	AT	1499.5	1500.0	Buy		1,835,324	5739	LSE
10:48:46	1500.0	83	AT	1499.5	1500.0	Buy		1,835,224	5738	LSE
10:48:46	1500.0	474	AT	1499.5	1500.0	Buy		1,835,141	5737	LSE
10:48:46	1500.0	624	AT	1499.5	1500.0	Buy		1,834,667	5736	LSE
10:48:46	1500.0	274	AT	1499.5	1500.0	Buy		1,834,043	5735	LSE
10:48:46	1500.0	328	AT	1499.5	1500.0	Buy		1,833,769	5734	LSE
10:48:46	1499.5	614	AT	1499.5	1500.0	Sell		1,833,441	5733	LSE
10:48:46	1499.5	346	AT	1499.5	1500.0	Sell		1,832,827	5732	LSE
10:48:46	1499.5	121	AT	1499.5	1500.0	Sell		1,832,481	5731	LSE
10:48:46	1499.5	272	AT	1499.5	1500.0	Sell		1,832,360	5730	LSE
10:48:46	1499.5	299	AT	1499.5	1500.0	Sell		1,832,088	5729	LSE
10:48:46	1499.5	164	AT	1499.5	1500.0	Sell		1,831,789	5728	LSE
10:48:46	1499.5	239	AT	1499.5	1500.0	Sell		1,831,625	5727	LSE
10:48:46	1499.5	136	AT	1499.5	1500.0	Sell		1,831,386	5726	LSE
10:48:22	1500.0	1	O	1499.5	1500.0	Buy		1,831,250	5725	LSE
10:48:19	1500.0	351	O	1499.5	1500.0	Buy		1,831,249	5724	LSE
10:48:11	1499.5	180	AT	1499.5	1500.0	Sell		1,830,898	5723	LSE
10:48:11	1499.5	300	AT	1499.5	1500.0	Sell		1,830,718	5722	LSE
10:48:11	1499.5	262	AT	1499.5	1500.0	Sell		1,830,418	5721	LSE
10:48:11	1499.5	38	AT	1499.5	1500.0	Sell		1,830,156	5720	LSE
10:48:11	1499.5	300	AT	1499.5	1500.0	Sell		1,830,118	5719	LSE
10:48:11	1499.5	200	AT	1499.5	1500.0	Sell		1,829,818	5718	LSE
10:48:10	1499.627	994	O	1499.0	1500.0	Buy		1,829,618	5717	LSE
10:47:50	1499.5	432	O	1499.0	1500.0			1,828,624	5716	LSE
10:47:45	1499.39	100	O	1499.0	1500.0	Sell		1,828,192	5715	LSE
10:47:44	1499.368	1400	O	1499.0	1500.0	Sell		1,828,092	5714	LSE
10:47:24	1499.0	57	AT	1499.0	1499.5	Sell		1,826,692	5713	LSE
10:47:24	1499.0	143	AT	1499.0	1499.5	Sell		1,826,635	5712	LSE
10:47:24	1499.0	179	AT	1499.0	1499.5	Sell		1,826,492	5711	LSE
10:47:24	1499.0	121	AT	1499.0	1499.5	Sell		1,826,313	5710	LSE
10:47:24	1499.0	200	AT	1499.0	1499.5	Sell		1,826,192	5709	LSE
10:47:24	1499.0	200	AT	1499.0	1499.5	Sell		1,825,992	5708	LSE
10:47:24	1499.0	299	AT	1499.0	1500.0	Sell		1,825,792	5707	LSE
10:47:24	1499.0	1	AT	1499.0	1500.0	Sell		1,825,493	5706	LSE
10:47:24	1499.0	271	AT	1499.0	1500.0	Sell		1,825,492	5705	LSE
10:47:24	1499.0	29	AT	1499.0	1500.0	Sell		1,825,221	5704	LSE
10:47:24	1499.0	300	AT	1499.0	1500.0	Sell		1,825,192	5703	LSE
10:47:24	1499.5	3	O	1499.0	1500.0			1,824,892	5702	LSE
10:47:24	1499.0	300	AT	1499.0	1500.0	Sell		1,824,889	5701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions