Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:22-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:03	1505.0	1	AT	1504.5	1505.0	Buy		694,208	2151	LSE
06:22:03	1505.0	221	AT	1505.0	1505.5	Sell		694,207	2150	LSE
06:22:03	1505.0	1794	AT	1505.0	1505.5	Sell		693,986	2149	LSE
06:22:03	1505.0	119	AT	1505.0	1505.5	Sell		692,192	2148	LSE
06:20:03	1505.5	5	O	1505.0	1505.5	Buy		692,073	2147	LSE
06:19:46	1505.5	1	AT	1505.0	1505.5	Buy		692,068	2146	LSE
06:19:44	1505.5	250	AT	1505.5	1506.0	Sell		692,067	2145	LSE
06:19:44	1505.5	2	AT	1505.5	1506.0	Sell		691,817	2144	LSE
06:19:44	1505.5	12	AT	1505.5	1506.0	Sell		691,815	2143	LSE
06:19:44	1505.5	743	AT	1505.0	1505.5	Buy		691,803	2142	LSE
06:18:50	1505.375	900	O	1505.0	1505.5	Buy		691,060	2141	LSE
06:18:40	1505.5	1	AT	1505.0	1505.5	Buy		690,160	2140	LSE
06:18:38	1505.5	743	AT	1505.0	1505.5	Buy		690,159	2139	LSE
06:18:38	1505.5	1	AT	1505.0	1505.5	Buy		689,416	2138	LSE
06:18:38	1505.5	433	AT	1505.5	1506.0	Sell		689,415	2137	LSE
06:18:38	1505.5	57	AT	1505.5	1506.0	Sell		688,982	2136	LSE
06:18:38	1505.5	313	AT	1505.5	1506.0	Sell		688,925	2135	LSE
06:18:38	1505.5	246	AT	1505.5	1506.0	Sell		688,612	2134	LSE
06:18:38	1505.5	258	AT	1505.0	1505.5	Buy		688,366	2133	LSE
06:18:38	1505.5	141	AT	1505.0	1505.5	Buy		688,108	2132	LSE
06:18:38	1505.5	622	AT	1505.0	1505.5	Buy		687,967	2131	LSE
06:18:27	1505.239	1618	O	1505.0	1505.5	Sell		687,345	2130	LSE
06:18:22	1505.196	5705	O	1505.0	1505.5	Sell		685,727	2129	LSE
06:18:11	1505.0	2516	O	1505.0	1505.5	Sell		680,022	2128	LSE
06:18:10	1505.0	318	AT	1504.5	1505.0	Buy		677,506	2127	LSE
06:18:10	1505.0	195	AT	1504.5	1505.0	Buy		677,188	2126	LSE
06:18:10	1505.0	433	AT	1505.0	1505.5	Sell		676,993	2125	LSE
06:18:10	1505.0	249	AT	1505.0	1505.5	Sell		676,560	2124	LSE
06:18:10	1505.0	559	AT	1505.0	1505.5	Sell		676,311	2123	LSE
06:18:10	1505.0	713	AT	1504.5	1505.0	Buy		675,752	2122	LSE
06:18:10	1505.0	246	AT	1504.5	1505.0	Buy		675,039	2121	LSE
06:18:10	1505.0	450	AT	1504.5	1505.0	Buy		674,793	2120	LSE
06:18:10	1505.0	306	AT	1504.5	1505.0	Buy		674,343	2119	LSE
06:18:06	1504.0	554	O	1504.0	1505.0	Sell		674,037	2118	LSE
06:18:06	1504.0	500	O	1504.0	1505.0	Sell		673,483	2117	LSE
06:16:34	1504.5	195	AT	1504.5	1505.0	Sell		672,983	2116	LSE
06:16:32	1504.5	464	O	1504.5	1505.0	Sell		672,788	2115	LSE
06:16:11	1504.5	420	AT	1504.0	1504.5	Buy		672,324	2114	LSE
06:16:09	1505.0	6	AT	1505.0	1505.5	Sell		671,904	2113	LSE
06:16:09	1505.0	262	AT	1505.0	1505.5	Sell		671,898	2112	LSE
06:16:09	1505.0	308	AT	1504.5	1505.0	Buy		671,636	2111	LSE
06:16:09	1505.0	559	AT	1504.5	1505.0	Buy		671,328	2110	LSE
06:16:09	1505.0	262	AT	1504.5	1505.0	Buy		670,769	2109	LSE
06:16:09	1505.0	421	AT	1504.5	1505.0	Buy		670,507	2108	LSE
06:16:09	1505.0	585	AT	1504.5	1505.0	Buy		670,086	2107	LSE
06:15:44	1504.5	538	AT	1504.5	1505.0	Sell		669,501	2106	LSE
06:15:33	1505.0	1	O	1504.5	1505.0	Buy		668,963	2105	LSE
06:15:04	1504.74	160	O	1504.5	1505.0	Sell		668,962	2104	LSE
06:15:00	1504.875	49	O	1504.5	1505.0	Buy		668,802	2103	LSE
06:14:51	1504.5	443	AT	1504.5	1505.0	Sell		668,753	2102	LSE
06:14:51	1504.5	380	AT	1504.5	1505.0	Sell		668,310	2101	LSE

Lyxor Core STOXX Europe ...

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions