Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:38-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:57	1502.5	307	AT	1502.5	1503.0	Sell		429,113	1251	LSE
04:38:57	1502.5	1634	AT	1502.5	1503.0	Sell		428,806	1250	LSE
04:38:57	1502.5	381	AT	1502.5	1503.0	Sell		427,172	1249	LSE
04:38:57	1502.5	147	AT	1502.5	1503.0	Sell		426,791	1248	LSE
04:38:57	1502.5	133	AT	1502.5	1503.0	Sell		426,644	1247	LSE
04:38:43	1503.0	433	AT	1502.5	1503.0	Buy		426,511	1246	LSE
04:38:43	1503.0	247	AT	1502.5	1503.0	Buy		426,078	1245	LSE
04:38:43	1503.0	466	AT	1502.5	1503.0	Buy		425,831	1244	LSE
04:38:43	1503.0	675	AT	1502.5	1503.0	Buy		425,365	1243	LSE
04:38:43	1503.0	1	AT	1502.5	1503.0	Buy		424,690	1242	LSE
04:38:24	1503.0	148	AT	1503.0	1503.5	Sell		424,689	1241	LSE
04:38:22	1503.0	31	AT	1502.5	1503.0	Buy		424,541	1240	LSE
04:38:22	1503.0	290	AT	1502.5	1503.0	Buy		424,510	1239	LSE
04:38:22	1503.0	431	AT	1503.0	1503.5	Sell		424,220	1238	LSE
04:38:22	1503.0	150	AT	1503.0	1503.5	Sell		423,789	1237	LSE
04:38:22	1503.0	59	AT	1503.0	1503.5	Sell		423,639	1236	LSE
04:38:20	1503.5	1	O	1503.0	1503.5	Buy		423,580	1235	LSE
04:38:19	1503.25	1280	O	1503.0	1503.5			423,579	1234	LSE
04:38:02	1503.347	237	O	1503.0	1504.0	Sell		422,299	1233	LSE
04:37:58	1503.096	1282	O	1503.0	1503.5	Sell		422,062	1232	LSE
04:37:55	1503.0	254	AT	1503.0	1503.5	Sell		420,780	1231	LSE
04:37:55	1503.0	6	AT	1503.0	1503.5	Sell		420,526	1230	LSE
04:37:55	1503.0	243	AT	1503.0	1503.5	Sell		420,520	1229	LSE
04:37:33	1503.499	4	O	1503.0	1503.5	Buy		420,277	1228	LSE
04:37:20	1503.375	32	O	1503.0	1503.5	Buy		420,273	1227	LSE
04:36:28	1503.174	100	O	1503.0	1503.5	Sell		420,241	1226	LSE
04:36:03	1503.5	105	AT	1503.5	1504.0	Sell		420,141	1225	LSE
04:36:03	1503.5	1	AT	1503.5	1504.0	Sell		420,036	1224	LSE
04:36:03	1503.5	75	AT	1503.5	1504.0	Sell		420,035	1223	LSE
04:36:03	1503.5	244	AT	1503.5	1504.0	Sell		419,960	1222	LSE
04:35:59	1503.874	850	O	1503.5	1504.0	Buy		419,716	1221	LSE
04:35:01	1504.0	246	AT	1503.5	1504.0	Buy		418,866	1220	LSE
04:34:46	1503.0	243	AT	1503.0	1503.5	Sell		418,620	1219	LSE
04:34:31	1503.0	2	AT	1503.0	1503.5	Sell		418,377	1218	LSE
04:34:31	1503.0	262	AT	1503.0	1504.0	Sell		418,375	1217	LSE
04:34:31	1503.0	437	AT	1503.0	1504.0	Sell		418,113	1216	LSE
04:34:31	1503.0	52	AT	1503.0	1504.0	Sell		417,676	1215	LSE
04:34:31	1503.0	334	AT	1503.0	1504.0	Sell		417,624	1214	LSE
04:34:31	1503.0	152	AT	1503.0	1504.0	Sell		417,290	1213	LSE
04:33:55	1503.5	676	AT	1503.5	1504.0	Sell		417,138	1212	LSE
04:33:07	1503.0	252	AT	1502.5	1503.0	Buy		416,462	1211	LSE
04:33:04	1503.0	1	AT	1502.5	1503.0	Buy		416,210	1210	LSE
04:33:01	1502.5	655	AT	1502.0	1502.5	Buy		416,209	1209	LSE
04:32:28	1502.31	65	O	1502.0	1502.5	Buy		415,554	1208	LSE
04:32:23	1502.11	411	O	1502.0	1502.5	Sell		415,489	1207	LSE
04:32:10	1502.0	232	AT	1502.0	1502.5	Sell		415,078	1206	LSE
04:31:56	1502.215	299	O	1502.0	1502.5	Sell		414,846	1205	LSE
04:31:40	1502.0	409	AT	1502.0	1502.5	Sell		414,547	1204	LSE
04:31:29	1502.133	100	O	1501.5	1502.5	Buy		414,138	1203	LSE
04:31:10	1502.0	253	AT	1501.5	1502.0	Buy		414,038	1202	LSE
04:31:10	1502.0	414	AT	1501.0	1502.0	Buy		413,785	1201	LSE

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions