Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:49	1500.5	101	AT	1500.5	1501.0	Sell		1,898,161	6001	LSE
10:52:44	1501.0	339	O	1500.5	1501.0	Buy		1,898,060	6000	LSE
10:52:44	1500.5	249	AT	1500.5	1501.0	Sell		1,897,721	5999	LSE
10:52:44	1500.5	181	AT	1500.5	1501.0	Sell		1,897,472	5998	LSE
10:52:44	1500.5	71	AT	1500.5	1501.0	Sell		1,897,291	5997	LSE
10:52:44	1500.5	251	AT	1500.5	1501.0	Sell		1,897,220	5996	LSE
10:52:44	1500.5	223	AT	1500.5	1501.0	Sell		1,896,969	5995	LSE
10:52:44	1500.5	21	AT	1500.5	1501.0	Sell		1,896,746	5994	LSE
10:52:44	1500.5	271	AT	1500.5	1501.0	Sell		1,896,725	5993	LSE
10:52:44	1500.5	200	AT	1500.5	1501.0	Sell		1,896,454	5992	LSE
10:52:44	1500.5	49	AT	1500.5	1501.0	Sell		1,896,254	5991	LSE
10:52:44	1500.5	412	AT	1500.5	1501.0	Sell		1,896,205	5990	LSE
10:52:44	1500.5	180	AT	1500.5	1501.0	Sell		1,895,793	5989	LSE
10:52:44	1500.5	20	AT	1500.5	1501.0	Sell		1,895,613	5988	LSE
10:52:44	1500.5	300	AT	1500.5	1501.0	Sell		1,895,593	5987	LSE
10:52:44	1500.5	300	AT	1500.5	1501.0	Sell		1,895,293	5986	LSE
10:52:44	1500.5	200	AT	1500.5	1501.0	Sell		1,894,993	5985	LSE
10:52:44	1501.0	232	AT	1501.0	1501.5	Sell		1,894,793	5984	LSE
10:52:44	1501.0	293	AT	1501.0	1501.5	Sell		1,894,561	5983	LSE
10:52:44	1501.0	185	AT	1501.0	1501.5	Sell		1,894,268	5982	LSE
10:52:44	1501.0	328	AT	1501.0	1501.5	Sell		1,894,083	5981	LSE
10:52:44	1501.0	177	AT	1501.0	1501.5	Sell		1,893,755	5980	LSE
10:52:44	1501.0	55	AT	1501.0	1501.5	Sell		1,893,578	5979	LSE
10:52:44	1501.0	245	AT	1501.0	1501.5	Sell		1,893,523	5978	LSE
10:52:44	1501.0	68	AT	1501.0	1501.5	Sell		1,893,278	5977	LSE
10:52:44	1501.0	232	AT	1501.0	1501.5	Sell		1,893,210	5976	LSE
10:52:44	1501.0	501	AT	1500.5	1501.0	Buy		1,892,978	5975	LSE
10:52:44	1501.0	232	AT	1500.5	1501.0	Buy		1,892,477	5974	LSE
10:52:44	1501.0	591	AT	1500.5	1501.0	Buy		1,892,245	5973	LSE
10:52:44	1501.0	257	AT	1501.0	1501.5	Sell		1,891,654	5972	LSE
10:52:28	1501.313	331	O	1501.0	1501.5	Buy		1,891,397	5971	LSE
10:52:25	1501.0	110	AT	1501.0	1501.5	Sell		1,891,066	5970	LSE
10:52:25	1501.0	28	AT	1501.0	1501.5	Sell		1,890,956	5969	LSE
10:52:25	1501.0	300	AT	1501.0	1501.5	Sell		1,890,928	5968	LSE
10:52:25	1501.0	6	AT	1501.0	1501.5	Sell		1,890,628	5967	LSE
10:52:25	1501.0	294	AT	1501.0	1501.5	Sell		1,890,622	5966	LSE
10:52:25	1501.0	29	AT	1501.0	1501.5	Sell		1,890,328	5965	LSE
10:52:25	1501.0	183	AT	1501.0	1501.5	Sell		1,890,299	5964	LSE
10:52:25	1501.0	88	AT	1501.0	1501.5	Sell		1,890,116	5963	LSE
10:52:25	1501.0	204	AT	1501.0	1501.5	Sell		1,890,028	5962	LSE
10:52:00	1501.0	100	AT	1501.0	1501.5	Sell		1,889,824	5961	LSE
10:52:00	1501.0	80	AT	1501.0	1501.5	Sell		1,889,724	5960	LSE
10:52:00	1501.0	220	AT	1501.0	1501.5	Sell		1,889,644	5959	LSE
10:52:00	1501.0	300	AT	1501.0	1501.5	Sell		1,889,424	5958	LSE
10:52:00	1501.0	104	AT	1501.0	1501.5	Sell		1,889,124	5957	LSE
10:52:00	1501.0	159	AT	1501.0	1501.5	Sell		1,889,020	5956	LSE
10:52:00	1501.0	37	AT	1501.0	1501.5	Sell		1,888,861	5955	LSE
10:52:00	1501.0	205	AT	1501.0	1501.5	Sell		1,888,824	5954	LSE
10:52:00	1501.0	95	AT	1501.0	1501.5	Sell		1,888,619	5953	LSE
10:52:00	1501.0	200	AT	1501.0	1501.5	Sell		1,888,524	5952	LSE
10:52:00	1501.5	220	AT	1501.5	1502.0	Sell		1,888,324	5951	LSE

Roth CH Acquisition II

Lukoil Int. 26a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions