Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:09	1499.5	319	AT	1499.5	1500.0	Sell		1,509,688	4501	LSE
10:03:09	1499.5	326	AT	1499.5	1500.0	Sell		1,509,369	4500	LSE
10:03:09	1499.5	595	AT	1499.5	1500.0	Sell		1,509,043	4499	LSE
10:03:09	1499.5	290	AT	1499.5	1500.0	Sell		1,508,448	4498	LSE
10:02:50	1499.819	12	O	1499.5	1500.5	Sell		1,508,158	4497	LSE
10:02:49	1500.203	53	O	1499.5	1500.5	Buy		1,508,146	4496	LSE
10:02:44	1500.0	1	AT	1500.0	1500.5	Sell		1,508,093	4495	LSE
10:02:44	1500.0	591	AT	1500.0	1500.5	Sell		1,508,092	4494	LSE
10:02:44	1500.0	820	AT	1500.0	1500.5	Sell		1,507,501	4493	LSE
10:02:44	1500.0	385	AT	1500.0	1500.5	Sell		1,506,681	4492	LSE
10:02:44	1500.0	548	AT	1500.0	1500.5	Sell		1,506,296	4491	LSE
10:02:35	1500.0	26	O	1500.0	1500.5	Sell		1,505,748	4490	LSE
10:02:35	1500.612	331	O	1500.0	1501.0	Buy		1,505,722	4489	LSE
10:02:27	1501.0	15	O	1500.0	1501.0	Buy		1,505,391	4488	LSE
10:02:11	1501.0	1	O	1500.0	1501.0	Buy		1,505,376	4487	LSE
10:02:10	1501.0	10	O	1500.0	1501.0	Buy		1,505,375	4486	LSE
10:01:59	1500.5	1	AT	1500.0	1500.5	Buy		1,505,365	4485	LSE
10:01:59	1500.5	199	AT	1500.5	1501.0	Sell		1,505,364	4484	LSE
10:01:59	1500.5	332	AT	1500.5	1501.0	Sell		1,505,165	4483	LSE
10:01:59	1500.5	15	AT	1500.5	1501.0	Sell		1,504,833	4482	LSE
10:01:59	1500.5	326	AT	1500.5	1501.0	Sell		1,504,818	4481	LSE
10:01:59	1500.5	316	AT	1500.5	1501.0	Sell		1,504,492	4480	LSE
10:01:59	1500.5	298	AT	1500.5	1501.0	Sell		1,504,176	4479	LSE
10:01:59	1500.5	1130	AT	1500.5	1501.5	Sell		1,503,878	4478	LSE
10:01:57	1501.0	584	AT	1500.5	1501.0	Buy		1,502,748	4477	LSE
10:01:57	1501.0	262	AT	1501.0	1501.5	Sell		1,502,164	4476	LSE
10:01:57	1501.0	154	AT	1501.0	1501.5	Sell		1,501,902	4475	LSE
10:01:57	1501.0	148	AT	1501.0	1501.5	Sell		1,501,748	4474	LSE
10:01:57	1501.0	148	AT	1501.0	1501.5	Sell		1,501,600	4473	LSE
10:01:57	1501.0	139	AT	1501.0	1501.5	Sell		1,501,452	4472	LSE
10:01:57	1501.0	262	AT	1501.0	1501.5	Sell		1,501,313	4471	LSE
10:01:55	1502.0	39	O	1501.0	1502.0	Buy		1,501,051	4470	LSE
10:01:47	1502.0	15	O	1501.0	1502.0	Buy		1,501,012	4469	LSE
10:01:47	1501.5	597	AT	1501.5	1502.0	Sell		1,500,997	4468	LSE
10:01:47	1501.5	8	AT	1501.5	1502.0	Sell		1,500,400	4467	LSE
10:01:47	1501.5	735	AT	1501.5	1502.0	Sell		1,500,392	4466	LSE
10:01:47	1501.5	128	AT	1501.0	1501.5	Buy		1,499,657	4465	LSE
10:01:47	1501.5	142	AT	1501.0	1501.5	Buy		1,499,529	4464	LSE
10:01:22	1501.0	213	O	1501.0	1501.5	Sell		1,499,387	4463	LSE
10:01:20	1501.5	256	AT	1501.0	1501.5	Buy		1,499,174	4462	LSE
10:01:20	1501.5	322	AT	1501.0	1501.5	Buy		1,498,918	4461	LSE
10:01:20	1501.5	834	AT	1501.0	1501.5	Buy		1,498,596	4460	LSE
10:01:20	1501.5	293	AT	1501.0	1501.5	Buy		1,497,762	4459	LSE
10:01:20	1501.5	86	AT	1501.0	1501.5	Buy		1,497,469	4458	LSE
10:01:20	1501.5	510	AT	1501.0	1501.5	Buy		1,497,383	4457	LSE
10:01:16	1501.0	424	AT	1501.0	1501.5	Sell		1,496,873	4456	LSE
10:01:14	1501.112	1332	O	1500.5	1501.5	Buy		1,496,449	4455	LSE
10:00:44	1500.51	7	O	1500.5	1501.5	Sell		1,495,117	4454	LSE
10:00:36	1501.0	2	AT	1501.0	1501.5	Sell		1,495,110	4453	LSE
10:00:35	1501.0	337	AT	1501.0	1502.0	Sell		1,495,108	4452	LSE
10:00:35	1501.0	606	AT	1501.0	1502.0	Sell		1,494,771	4451	LSE

State Street Global Advi...

Jpmorgan Chase Financial...

The STOXX Europe Small 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions