Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:05-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:43	1503.854	132	O	1503.5	1504.0	Buy		517,334	1551	LSE
05:05:41	1504.0	126	AT	1504.0	1504.5	Sell		517,202	1550	LSE
05:05:27	1503.61	68	O	1503.5	1504.0	Sell		517,076	1549	LSE
05:05:21	1503.998	2	O	1503.5	1504.0	Buy		517,008	1548	LSE
05:05:11	1503.5	202	AT	1503.5	1504.0	Sell		517,006	1547	LSE
05:05:11	1503.5	120	AT	1503.5	1504.0	Sell		516,804	1546	LSE
05:05:06	1503.827	68	O	1503.5	1504.0	Buy		516,684	1545	LSE
05:05:06	1503.611	800	O	1503.5	1504.0	Sell		516,616	1544	LSE
05:04:52	1503.5	174	AT	1503.5	1504.0	Sell		515,816	1543	LSE
05:04:52	1503.5	62	AT	1503.5	1504.0	Sell		515,642	1542	LSE
05:04:52	1503.5	102	AT	1503.5	1504.0	Sell		515,580	1541	LSE
05:04:28	1503.5	58	AT	1503.5	1504.0	Sell		515,478	1540	LSE
05:04:21	1503.81	131	O	1503.5	1504.0	Buy		515,420	1539	LSE
05:04:16	1503.999	1	O	1503.5	1504.0	Buy		515,289	1538	LSE
05:04:05	1504.497	3	O	1503.5	1504.5	Buy		515,288	1537	LSE
05:04:00	1503.5	264	AT	1503.0	1503.5	Buy		515,285	1536	LSE
05:04:00	1503.5	456	AT	1503.0	1503.5	Buy		515,021	1535	LSE
05:04:00	1503.5	145	AT	1503.0	1503.5	Buy		514,565	1534	LSE
05:04:00	1503.5	288	AT	1503.0	1503.5	Buy		514,420	1533	LSE
05:03:10	1503.0	319	AT	1503.0	1503.5	Sell		514,132	1532	LSE
05:03:10	1503.0	127	AT	1503.0	1503.5	Sell		513,813	1531	LSE
05:03:10	1503.0	241	AT	1503.0	1503.5	Sell		513,686	1530	LSE
05:03:04	1503.001	1	O	1503.0	1503.5	Sell		513,445	1529	LSE
05:03:03	1503.382	13	O	1503.0	1503.5	Buy		513,444	1528	LSE
05:03:00	1503.0	454	AT	1502.5	1503.0	Buy		513,431	1527	LSE
05:03:00	1503.0	190	AT	1503.0	1503.5	Sell		512,977	1526	LSE
05:03:00	1503.0	754	AT	1503.0	1503.5	Sell		512,787	1525	LSE
05:03:00	1503.0	133	AT	1503.0	1503.5	Sell		512,033	1524	LSE
05:03:00	1503.0	3469	AT	1503.0	1503.5	Sell		511,900	1523	LSE
05:02:56	1503.38	5000	O	1503.0	1504.0	Sell		508,431	1522	LSE
05:02:51	1503.5	1	O	1503.0	1504.0			503,431	1521	LSE
05:02:33	1503.5	160	AT	1503.5	1504.0	Sell		503,430	1520	LSE
05:02:22	1503.375	94	O	1503.0	1504.0	Sell		503,270	1519	LSE
05:02:19	1503.5	1	AT	1503.0	1503.5	Buy		503,176	1518	LSE
05:02:19	1503.5	140	AT	1503.5	1504.0	Sell		503,175	1517	LSE
05:02:19	1503.5	38	AT	1503.5	1504.0	Sell		503,035	1516	LSE
05:02:19	1503.5	140	AT	1503.5	1504.0	Sell		502,997	1515	LSE
05:02:17	1503.5	29	AT	1503.0	1503.5	Buy		502,857	1514	LSE
05:02:17	1503.5	344	AT	1503.0	1503.5	Buy		502,828	1513	LSE
05:02:17	1503.5	357	AT	1503.0	1503.5	Buy		502,484	1512	LSE
05:02:13	1503.5	124	AT	1503.5	1504.0	Sell		502,127	1511	LSE
05:02:13	1503.5	38	AT	1503.5	1504.0	Sell		502,003	1510	LSE
05:02:11	1503.501	1	O	1503.5	1504.0	Sell		501,965	1509	LSE
05:02:10	1503.5	5	AT	1503.5	1504.0	Sell		501,964	1508	LSE
05:02:10	1503.5	171	AT	1503.5	1504.0	Sell		501,959	1507	LSE
05:02:10	1503.5	249	AT	1503.5	1504.0	Sell		501,788	1506	LSE
05:02:10	1503.998	2	O	1503.5	1504.0	Buy		501,539	1505	LSE
05:01:57	1503.61	516	O	1503.5	1504.0	Sell		501,537	1504	LSE
05:01:34	1504.0	489	O	1503.5	1504.0	Buy		501,021	1503	LSE
05:01:34	1504.0	130	AT	1504.0	1504.5	Sell		500,532	1502	LSE
05:01:34	1504.0	154	AT	1504.0	1504.5	Sell		500,402	1501	LSE

Clareant Structured Cred...

Invesco WilderHill Clean...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions