Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:57-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:32	1504.0	262	AT	1503.5	1504.0	Buy		812,077	2451	LSE
06:57:32	1504.0	422	AT	1503.5	1504.0	Buy		811,815	2450	LSE
06:57:32	1504.0	565	AT	1503.5	1504.0	Buy		811,393	2449	LSE
06:57:32	1504.0	445	AT	1503.5	1504.0	Buy		810,828	2448	LSE
06:57:32	1503.5	447	AT	1503.0	1503.5	Buy		810,383	2447	LSE
06:57:32	1503.5	296	AT	1503.0	1503.5	Buy		809,936	2446	LSE
06:57:32	1503.5	339	AT	1503.0	1503.5	Buy		809,640	2445	LSE
06:57:28	1503.5	183	AT	1503.0	1503.5	Buy		809,301	2444	LSE
06:57:19	1503.5	503	AT	1503.5	1504.0	Sell		809,118	2443	LSE
06:57:19	1503.5	196	AT	1503.0	1503.5	Buy		808,615	2442	LSE
06:57:19	1503.5	699	AT	1503.0	1503.5	Buy		808,419	2441	LSE
06:57:15	1503.111	258	O	1503.0	1503.5	Sell		807,720	2440	LSE
06:57:03	1503.5	238	AT	1503.5	1504.0	Sell		807,462	2439	LSE
06:56:34	1503.744	5320	O	1503.0	1504.0	Buy		807,224	2438	LSE
06:56:34	1503.5	137	AT	1503.5	1504.0	Sell		801,904	2437	LSE
06:56:11	1503.5	601	AT	1503.5	1504.0	Sell		801,767	2436	LSE
06:56:11	1503.5	187	AT	1503.5	1504.0	Sell		801,166	2435	LSE
06:55:59	1503.792	16	O	1503.5	1504.0	Buy		800,979	2434	LSE
06:55:58	1503.5	319	AT	1503.5	1504.0	Sell		800,963	2433	LSE
06:55:58	1503.5	187	AT	1503.5	1504.0	Sell		800,644	2432	LSE
06:55:58	1503.5	585	AT	1503.0	1503.5	Buy		800,457	2431	LSE
06:55:58	1503.5	370	AT	1503.0	1503.5	Buy		799,872	2430	LSE
06:55:46	1504.0	10	O	1503.0	1503.5	Buy		799,502	2429	LSE
06:55:31	1503.5	329	AT	1503.0	1503.5	Buy		799,492	2428	LSE
06:55:26	1503.0	748	O	1503.0	1503.5	Sell		799,163	2427	LSE
06:55:25	1503.284	65	O	1503.0	1503.5	Buy		798,415	2426	LSE
06:55:24	1503.0	762	O	1503.0	1503.5	Sell		798,350	2425	LSE
06:55:05	1503.375	329	O	1503.0	1503.5	Buy		797,588	2424	LSE
06:54:32	1503.5	120	AT	1503.5	1504.0	Sell		797,259	2423	LSE
06:54:26	1503.5	261	AT	1503.5	1504.0	Sell		797,139	2422	LSE
06:54:26	1503.5	205	AT	1503.5	1504.0	Sell		796,878	2421	LSE
06:54:16	1504.0	20	AT	1503.0	1504.0	Buy		796,673	2420	LSE
06:54:15	1503.5	180	AT	1503.5	1504.0	Sell		796,653	2419	LSE
06:54:13	1503.5	633	O	1503.5	1504.0	Sell		796,473	2418	LSE
06:54:02	1503.692	2500	O	1503.5	1504.0	Sell		795,840	2417	LSE
06:53:49	1503.5	246	AT	1503.0	1503.5	Buy		793,340	2416	LSE
06:53:34	1503.5	360	AT	1503.0	1503.5	Buy		793,094	2415	LSE
06:53:34	1503.5	171	AT	1503.5	1504.0	Sell		792,734	2414	LSE
06:53:15	1503.5	240	AT	1503.5	1504.0	Sell		792,563	2413	LSE
06:53:15	1503.5	173	AT	1503.5	1504.0	Sell		792,323	2412	LSE
06:52:58	1503.5	449	AT	1503.0	1503.5	Buy		792,150	2411	LSE
06:52:56	1503.5	941	AT	1503.5	1504.0	Sell		791,701	2410	LSE
06:52:56	1503.5	176	AT	1503.5	1504.0	Sell		790,760	2409	LSE
06:52:35	1503.5	263	AT	1503.0	1503.5	Buy		790,584	2408	LSE
06:52:34	1503.5	201	AT	1503.5	1504.0	Sell		790,321	2407	LSE
06:52:25	1503.5	298	O	1503.5	1504.0	Sell		790,120	2406	LSE
06:52:19	1503.5	431	AT	1503.0	1503.5	Buy		789,822	2405	LSE
06:52:19	1503.5	804	AT	1503.0	1503.5	Buy		789,391	2404	LSE
06:52:19	1503.5	400	AT	1503.0	1503.5	Buy		788,587	2403	LSE
06:52:19	1503.5	156	AT	1503.5	1504.0	Sell		788,187	2402	LSE
06:52:19	1503.5	217	AT	1503.5	1504.0	Sell		788,031	2401	LSE

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions