Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:24	1500.0	381	AT	1499.5	1500.0	Buy		2,169,803	6851	LSE
11:11:24	1500.0	551	AT	1499.5	1500.0	Buy		2,169,422	6850	LSE
11:11:24	1500.0	582	AT	1499.5	1500.0	Buy		2,168,871	6849	LSE
11:11:24	1500.0	1025	AT	1499.5	1500.0	Buy		2,168,289	6848	LSE
11:11:24	1500.0	100	AT	1499.5	1500.0	Buy		2,167,264	6847	LSE
11:11:24	1500.0	297	AT	1499.5	1500.0	Buy		2,167,164	6846	LSE
11:11:24	1500.0	286	AT	1499.5	1500.0	Buy		2,166,867	6845	LSE
11:11:24	1500.0	620	AT	1499.5	1500.0	Buy		2,166,581	6844	LSE
11:11:11	1500.0	1	O	1499.5	1500.0	Buy		2,165,961	6843	LSE
11:11:01	1500.0	543	O	1499.5	1500.0	Buy		2,165,960	6842	LSE
11:11:01	1499.5	20	AT	1499.5	1500.0	Sell		2,165,417	6841	LSE
11:11:01	1500.0	349	AT	1500.0	1500.5	Sell		2,165,397	6840	LSE
11:11:01	1500.0	661	AT	1500.0	1500.5	Sell		2,165,048	6839	LSE
11:11:01	1500.0	71	AT	1500.0	1500.5	Sell		2,164,387	6838	LSE
11:11:01	1500.0	119	AT	1500.0	1500.5	Sell		2,164,316	6837	LSE
11:11:01	1500.0	1025	AT	1500.0	1500.5	Sell		2,164,197	6836	LSE
11:11:00	1500.498	6	O	1500.0	1500.5	Buy		2,163,172	6835	LSE
11:10:52	1500.5	3	O	1500.0	1500.5	Buy		2,163,166	6834	LSE
11:10:49	1500.5	605	AT	1500.0	1500.5	Buy		2,163,163	6833	LSE
11:10:49	1500.5	1025	AT	1500.0	1500.5	Buy		2,162,558	6832	LSE
11:10:49	1500.5	289	AT	1500.5	1501.0	Sell		2,161,533	6831	LSE
11:10:49	1500.5	46	AT	1500.5	1501.0	Sell		2,161,244	6830	LSE
11:10:49	1500.5	271	AT	1500.5	1501.0	Sell		2,161,198	6829	LSE
11:10:49	1500.5	42	AT	1500.5	1501.0	Sell		2,160,927	6828	LSE
11:10:49	1500.5	388	AT	1500.5	1501.0	Sell		2,160,885	6827	LSE
11:10:25	1501.0	546	O	1500.5	1501.5			2,160,497	6826	LSE
11:10:22	1501.0	4	AT	1500.5	1501.0	Buy		2,159,951	6825	LSE
11:10:19	1501.0	1	AT	1500.5	1501.0	Buy		2,159,947	6824	LSE
11:10:19	1501.0	293	AT	1501.0	1501.5	Sell		2,159,946	6823	LSE
11:10:19	1501.0	372	AT	1501.0	1501.5	Sell		2,159,653	6822	LSE
11:10:19	1501.0	372	AT	1501.0	1501.5	Sell		2,159,281	6821	LSE
11:10:17	1501.0	652	AT	1500.5	1501.0	Buy		2,158,909	6820	LSE
11:10:17	1501.0	675	AT	1501.0	1501.5	Sell		2,158,257	6819	LSE
11:10:17	1501.0	99	AT	1501.0	1501.5	Sell		2,157,582	6818	LSE
11:10:17	1501.0	350	AT	1501.0	1501.5	Sell		2,157,483	6817	LSE
11:10:17	1501.0	346	AT	1501.0	1501.5	Sell		2,157,133	6816	LSE
11:10:17	1501.0	1136	AT	1501.0	1501.5	Sell		2,156,787	6815	LSE
11:10:14	1501.0	157	AT	1500.5	1501.5			2,155,651	6814	LSE
11:10:14	1501.0	634	AT	1500.5	1501.0	Buy		2,155,494	6813	LSE
11:10:14	1501.0	694	AT	1500.5	1501.0	Buy		2,154,860	6812	LSE
11:10:14	1501.0	350	AT	1500.5	1501.0	Buy		2,154,166	6811	LSE
11:09:58	1500.5	180	AT	1500.5	1501.0	Sell		2,153,816	6810	LSE
11:09:58	1500.5	1025	AT	1500.5	1501.0	Sell		2,153,636	6809	LSE
11:09:58	1500.5	101	AT	1500.5	1501.0	Sell		2,152,611	6808	LSE
11:09:58	1500.5	343	AT	1500.5	1501.0	Sell		2,152,510	6807	LSE
11:09:58	1500.5	324	AT	1500.5	1501.0	Sell		2,152,167	6806	LSE
11:09:58	1500.5	390	AT	1500.5	1501.0	Sell		2,151,843	6805	LSE
11:09:58	1500.5	102	AT	1500.5	1501.0	Sell		2,151,453	6804	LSE
11:09:57	1500.5	529	AT	1500.5	1501.0	Sell		2,151,351	6803	LSE
11:09:57	1500.5	30	AT	1500.5	1501.0	Sell		2,150,822	6802	LSE
11:09:57	1500.5	320	AT	1500.5	1501.0	Sell		2,150,792	6801	LSE

Vontobel Financial Produ...

VanEck Preferred Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions