Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:58-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:18	1506.0	132	AT	1506.0	1506.5	Sell		624,566	1951	LSE
05:58:17	1506.0	1	AT	1505.5	1506.0	Buy		624,434	1950	LSE
05:58:17	1506.0	132	AT	1506.0	1506.5	Sell		624,433	1949	LSE
05:58:17	1506.0	445	AT	1505.5	1506.0	Buy		624,301	1948	LSE
05:58:17	1506.0	164	AT	1505.5	1506.0	Buy		623,856	1947	LSE
05:58:17	1506.0	101	AT	1505.5	1506.0	Buy		623,692	1946	LSE
05:58:17	1506.0	559	AT	1505.5	1506.0	Buy		623,591	1945	LSE
05:58:12	1505.5	290	AT	1505.0	1505.5	Buy		623,032	1944	LSE
05:58:12	1505.5	29	AT	1505.0	1505.5	Buy		622,742	1943	LSE
05:58:12	1505.5	348	AT	1505.0	1505.5	Buy		622,713	1942	LSE
05:58:12	1505.5	128	AT	1505.5	1506.0	Sell		622,365	1941	LSE
05:58:11	1505.995	2	O	1505.5	1506.0	Buy		622,237	1940	LSE
05:58:09	1505.5	128	AT	1505.5	1506.0	Sell		622,235	1939	LSE
05:58:09	1505.5	127	AT	1505.5	1506.0	Sell		622,107	1938	LSE
05:58:09	1505.5	128	AT	1505.5	1506.0	Sell		621,980	1937	LSE
05:58:09	1505.5	128	AT	1505.5	1506.0	Sell		621,852	1936	LSE
05:58:09	1505.5	128	AT	1505.5	1506.0	Sell		621,724	1935	LSE
05:58:09	1505.5	1403	AT	1505.5	1506.0	Sell		621,596	1934	LSE
05:58:09	1505.5	216	AT	1505.5	1506.0	Sell		620,193	1933	LSE
05:58:09	1505.5	247	AT	1505.5	1506.0	Sell		619,977	1932	LSE
05:58:07	1506.0	1	O	1505.5	1506.0	Buy		619,730	1931	LSE
05:58:07	1506.0	50	O	1505.5	1506.0	Buy		619,729	1930	LSE
05:57:50	1505.5	45	AT	1505.0	1505.5	Buy		619,679	1929	LSE
05:57:50	1505.5	132	AT	1505.0	1505.5	Buy		619,634	1928	LSE
05:57:44	1505.0	93	AT	1505.0	1505.5	Sell		619,502	1927	LSE
05:57:43	1505.375	7	O	1505.0	1505.5	Buy		619,409	1926	LSE
05:57:34	1505.0	104	AT	1505.0	1505.5	Sell		619,402	1925	LSE
05:57:32	1505.181	160	O	1505.0	1505.5	Sell		619,298	1924	LSE
05:57:23	1505.498	4	O	1505.0	1505.5	Buy		619,138	1923	LSE
05:57:20	1505.0	75	AT	1505.0	1505.5	Sell		619,134	1922	LSE
05:57:20	1505.0	115	AT	1505.0	1505.5	Sell		619,059	1921	LSE
05:56:56	1505.5	59	AT	1505.5	1506.0	Sell		618,944	1920	LSE
05:56:56	1505.5	55	AT	1505.5	1506.0	Sell		618,885	1919	LSE
05:56:56	1505.5	100	AT	1505.5	1506.0	Sell		618,830	1918	LSE
05:56:56	1505.5	14	AT	1505.5	1506.0	Sell		618,730	1917	LSE
05:56:56	1505.5	115	AT	1505.5	1506.0	Sell		618,716	1916	LSE
05:56:56	1505.5	115	AT	1505.5	1506.0	Sell		618,601	1915	LSE
05:56:55	1505.5	115	AT	1505.5	1506.0	Sell		618,486	1914	LSE
05:56:55	1505.5	115	AT	1505.0	1505.5	Buy		618,371	1913	LSE
05:56:55	1505.5	262	AT	1505.5	1506.0	Sell		618,256	1912	LSE
05:56:55	1505.5	447	AT	1505.5	1506.0	Sell		617,994	1911	LSE
05:56:55	1505.5	161	AT	1505.5	1506.0	Sell		617,547	1910	LSE
05:56:23	1505.5	849	O	1505.5	1506.0	Sell		617,386	1909	LSE
05:56:23	1505.5	849	O	1505.5	1506.0	Sell		616,537	1908	LSE
05:56:23	1506.0	412	O	1505.5	1506.0	Buy		615,688	1907	LSE
05:56:22	1506.0	416	AT	1506.0	1506.5	Sell		615,276	1906	LSE
05:56:22	1506.0	183	AT	1506.0	1506.5	Sell		614,860	1905	LSE
05:56:22	1506.0	66	AT	1506.0	1506.5	Sell		614,677	1904	LSE
05:56:22	1506.0	559	AT	1505.5	1506.0	Buy		614,611	1903	LSE
05:56:22	1506.0	262	AT	1506.0	1506.5	Sell		614,052	1902	LSE
05:56:22	1506.0	167	AT	1506.0	1506.5	Sell		613,790	1901	LSE

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions