Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:01	1499.5	620	AT	1499.5	1500.5	Sell		1,912,358	6051	LSE
10:53:01	1500.0	294	AT	1499.5	1500.0	Buy		1,911,738	6050	LSE
10:53:01	1500.0	607	AT	1499.5	1500.0	Buy		1,911,444	6049	LSE
10:53:01	1500.0	468	AT	1499.5	1500.0	Buy		1,910,837	6048	LSE
10:53:01	1500.0	352	AT	1499.5	1500.0	Buy		1,910,369	6047	LSE
10:53:01	1500.0	237	AT	1500.0	1500.5	Sell		1,910,017	6046	LSE
10:53:01	1500.0	73	AT	1500.0	1500.5	Sell		1,909,780	6045	LSE
10:53:01	1500.0	407	AT	1500.0	1500.5	Sell		1,909,707	6044	LSE
10:52:50	1500.0	350	AT	1499.5	1500.0	Buy		1,909,300	6043	LSE
10:52:50	1500.0	29	AT	1499.5	1500.0	Buy		1,908,950	6042	LSE
10:52:50	1499.5	8	AT	1499.5	1500.5	Sell		1,908,921	6041	LSE
10:52:50	1500.0	70	AT	1500.0	1500.5	Sell		1,908,913	6040	LSE
10:52:50	1500.0	230	AT	1500.0	1500.5	Sell		1,908,843	6039	LSE
10:52:50	1500.0	66	AT	1500.0	1500.5	Sell		1,908,613	6038	LSE
10:52:50	1500.0	234	AT	1500.0	1500.5	Sell		1,908,547	6037	LSE
10:52:50	1500.0	62	AT	1500.0	1500.5	Sell		1,908,313	6036	LSE
10:52:50	1500.0	55	AT	1500.0	1500.5	Sell		1,908,251	6035	LSE
10:52:50	1500.0	183	AT	1500.0	1500.5	Sell		1,908,196	6034	LSE
10:52:49	1500.5	133	O	1500.0	1500.5	Buy		1,908,013	6033	LSE
10:52:49	1500.0	55	AT	1500.0	1500.5	Sell		1,907,880	6032	LSE
10:52:49	1500.0	295	AT	1500.0	1500.5	Sell		1,907,825	6031	LSE
10:52:49	1500.5	2	AT	1500.0	1500.5	Buy		1,907,530	6030	LSE
10:52:49	1500.0	328	AT	1500.0	1501.0	Sell		1,907,528	6029	LSE
10:52:49	1500.0	273	AT	1500.0	1501.0	Sell		1,907,200	6028	LSE
10:52:49	1500.0	238	AT	1500.0	1501.0	Sell		1,906,927	6027	LSE
10:52:49	1500.0	11	AT	1500.0	1501.0	Sell		1,906,689	6026	LSE
10:52:49	1500.0	80	AT	1500.0	1501.0	Sell		1,906,678	6025	LSE
10:52:49	1500.0	166	AT	1500.0	1501.0	Sell		1,906,598	6024	LSE
10:52:49	1500.0	34	AT	1500.0	1501.0	Sell		1,906,432	6023	LSE
10:52:49	1500.0	199	AT	1500.0	1501.0	Sell		1,906,398	6022	LSE
10:52:49	1500.0	877	AT	1500.0	1501.0	Sell		1,906,199	6021	LSE
10:52:49	1500.0	313	AT	1500.0	1501.0	Sell		1,905,322	6020	LSE
10:52:49	1500.0	173	AT	1500.0	1501.0	Sell		1,905,009	6019	LSE
10:52:49	1500.5	238	AT	1500.5	1501.0	Sell		1,904,836	6018	LSE
10:52:49	1500.5	582	AT	1500.0	1500.5	Buy		1,904,598	6017	LSE
10:52:49	1500.5	238	AT	1500.0	1500.5	Buy		1,904,016	6016	LSE
10:52:49	1500.5	611	AT	1500.0	1500.5	Buy		1,903,778	6015	LSE
10:52:49	1500.5	298	AT	1500.0	1500.5	Buy		1,903,167	6014	LSE
10:52:49	1500.5	820	AT	1500.0	1500.5	Buy		1,902,869	6013	LSE
10:52:49	1500.0	439	AT	1500.0	1501.0	Sell		1,902,049	6012	LSE
10:52:49	1500.0	342	AT	1500.0	1501.0	Sell		1,901,610	6011	LSE
10:52:49	1500.0	219	AT	1500.0	1501.0	Sell		1,901,268	6010	LSE
10:52:49	1500.5	589	AT	1500.5	1501.0	Sell		1,901,049	6009	LSE
10:52:49	1500.5	1136	AT	1500.5	1501.0	Sell		1,900,460	6008	LSE
10:52:49	1500.5	66	AT	1500.5	1501.0	Sell		1,899,324	6007	LSE
10:52:49	1500.5	194	AT	1500.5	1501.0	Sell		1,899,258	6006	LSE
10:52:49	1500.5	232	AT	1500.5	1501.0	Sell		1,899,064	6005	LSE
10:52:49	1500.5	290	AT	1500.5	1501.0	Sell		1,898,832	6004	LSE
10:52:49	1500.5	62	AT	1500.5	1501.0	Sell		1,898,542	6003	LSE
10:52:49	1500.5	319	AT	1500.5	1501.0	Sell		1,898,480	6002	LSE
10:52:49	1500.5	101	AT	1500.5	1501.0	Sell		1,898,161	6001	LSE

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions