Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:38	1499.0	235	AT	1499.0	1499.5	Sell		1,808,002	5651	LSE
10:46:32	1499.279	663	O	1499.0	1499.5	Buy		1,807,767	5650	LSE
10:46:25	1499.0	235	AT	1499.0	1499.5	Sell		1,807,104	5649	LSE
10:46:25	1499.0	263	AT	1499.0	1499.5	Sell		1,806,869	5648	LSE
10:46:25	1499.0	57	AT	1499.0	1499.5	Sell		1,806,606	5647	LSE
10:46:10	1499.0	519	AT	1499.0	1499.5	Sell		1,806,549	5646	LSE
10:46:06	1499.5	30	O	1499.0	1499.5	Buy		1,806,030	5645	LSE
10:46:04	1499.0	8	AT	1499.0	1499.5	Sell		1,806,000	5644	LSE
10:46:04	1499.0	386	AT	1499.0	1499.5	Sell		1,805,992	5643	LSE
10:46:04	1499.0	394	AT	1499.0	1499.5	Sell		1,805,606	5642	LSE
10:46:04	1499.0	40	AT	1499.0	1499.5	Sell		1,805,212	5641	LSE
10:46:04	1499.0	293	AT	1499.0	1499.5	Sell		1,805,172	5640	LSE
10:46:04	1499.5	100	AT	1499.0	1499.5	Buy		1,804,879	5639	LSE
10:45:59	1499.279	166	O	1499.0	1499.5	Buy		1,804,779	5638	LSE
10:45:56	1499.0	293	AT	1499.0	1499.5	Sell		1,804,613	5637	LSE
10:45:56	1499.0	305	AT	1499.0	1499.5	Sell		1,804,320	5636	LSE
10:45:56	1499.0	584	AT	1499.0	1499.5	Sell		1,804,015	5635	LSE
10:45:56	1499.0	4	AT	1499.0	1499.5	Sell		1,803,431	5634	LSE
10:45:56	1499.0	320	AT	1499.0	1499.5	Sell		1,803,427	5633	LSE
10:45:56	1499.0	197	AT	1499.0	1499.5	Sell		1,803,107	5632	LSE
10:45:56	1499.0	52	AT	1499.0	1499.5	Sell		1,802,910	5631	LSE
10:45:56	1499.0	52	AT	1499.0	1499.5	Sell		1,802,858	5630	LSE
10:45:53	1499.0	127	AT	1499.0	1499.5	Sell		1,802,806	5629	LSE
10:45:53	1499.0	338	AT	1499.0	1499.5	Sell		1,802,679	5628	LSE
10:45:53	1499.0	155	AT	1499.0	1499.5	Sell		1,802,341	5627	LSE
10:45:53	1499.0	87	AT	1499.0	1499.5	Sell		1,802,186	5626	LSE
10:45:53	1499.0	290	AT	1499.0	1499.5	Sell		1,802,099	5625	LSE
10:45:53	1499.0	263	AT	1499.0	1499.5	Sell		1,801,809	5624	LSE
10:45:53	1499.0	356	AT	1499.0	1499.5	Sell		1,801,546	5623	LSE
10:45:53	1499.0	264	AT	1499.0	1499.5	Sell		1,801,190	5622	LSE
10:45:53	1499.5	682	AT	1499.5	1500.0	Sell		1,800,926	5621	LSE
10:45:53	1499.5	2	AT	1499.5	1500.0	Sell		1,800,244	5620	LSE
10:45:53	1499.5	1	AT	1499.5	1500.0	Sell		1,800,242	5619	LSE
10:45:53	1499.5	1	AT	1499.5	1500.0	Sell		1,800,241	5618	LSE
10:45:53	1499.5	150	AT	1499.5	1500.0	Sell		1,800,240	5617	LSE
10:45:53	1499.5	22	AT	1499.5	1500.0	Sell		1,800,090	5616	LSE
10:45:53	1499.5	359	AT	1499.5	1500.0	Sell		1,800,068	5615	LSE
10:45:33	1499.61	930	O	1499.5	1500.0	Sell		1,799,709	5614	LSE
10:45:17	1499.559	57	O	1499.0	1500.0	Buy		1,798,779	5613	LSE
10:45:15	1499.5	410	O	1499.0	1500.0			1,798,722	5612	LSE
10:44:58	1499.0	300	AT	1499.0	1499.5	Sell		1,798,312	5611	LSE
10:44:58	1499.0	56	AT	1499.0	1499.5	Sell		1,798,012	5610	LSE
10:44:58	1499.5	213	AT	1499.5	1500.0	Sell		1,797,956	5609	LSE
10:44:58	1499.5	602	AT	1499.5	1500.0	Sell		1,797,743	5608	LSE
10:44:58	1499.5	390	AT	1499.5	1500.0	Sell		1,797,141	5607	LSE
10:44:58	1499.5	293	AT	1499.0	1499.5	Buy		1,796,751	5606	LSE
10:44:58	1499.5	820	AT	1499.0	1499.5	Buy		1,796,458	5605	LSE
10:44:58	1499.5	606	AT	1499.0	1499.5	Buy		1,795,638	5604	LSE
10:44:58	1499.5	283	AT	1499.0	1499.5	Buy		1,795,032	5603	LSE
10:44:36	1499.5	799	O	1499.0	1499.5	Buy		1,794,749	5602	LSE
10:44:36	1499.0	102	AT	1499.0	1499.5	Sell		1,793,950	5601	LSE

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions