Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:19	1498.5	11	AT	1498.5	1499.0	Sell		1,738,024	5401	LSE
10:36:10	1498.5	100	AT	1498.5	1499.0	Sell		1,738,013	5400	LSE
10:36:10	1498.5	300	AT	1498.5	1499.0	Sell		1,737,913	5399	LSE
10:36:10	1498.5	200	AT	1498.5	1499.0	Sell		1,737,613	5398	LSE
10:35:58	1498.5	100	AT	1498.5	1499.0	Sell		1,737,413	5397	LSE
10:35:58	1498.5	109	AT	1498.5	1499.0	Sell		1,737,313	5396	LSE
10:35:58	1498.5	191	AT	1498.5	1499.0	Sell		1,737,204	5395	LSE
10:35:58	1498.5	99	AT	1498.5	1499.0	Sell		1,737,013	5394	LSE
10:35:58	1498.5	201	AT	1498.5	1499.0	Sell		1,736,914	5393	LSE
10:35:58	1498.5	146	AT	1498.5	1499.0	Sell		1,736,713	5392	LSE
10:35:58	1498.5	154	AT	1498.5	1499.0	Sell		1,736,567	5391	LSE
10:35:58	1498.5	166	AT	1498.5	1499.0	Sell		1,736,413	5390	LSE
10:35:58	1498.5	134	AT	1498.5	1499.0	Sell		1,736,247	5389	LSE
10:35:58	1498.5	140	AT	1498.5	1499.5	Sell		1,736,113	5388	LSE
10:35:58	1498.5	60	AT	1498.5	1499.5	Sell		1,735,973	5387	LSE
10:35:58	1499.0	233	AT	1499.0	1499.5	Sell		1,735,913	5386	LSE
10:35:58	1499.0	390	AT	1499.0	1499.5	Sell		1,735,680	5385	LSE
10:35:58	1499.0	371	AT	1498.5	1499.0	Buy		1,735,290	5384	LSE
10:35:58	1499.0	238	AT	1498.5	1499.0	Buy		1,734,919	5383	LSE
10:35:58	1499.0	820	AT	1498.5	1499.0	Buy		1,734,681	5382	LSE
10:35:50	1499.113	65	O	1498.5	1499.5	Buy		1,733,861	5381	LSE
10:35:49	1498.82	480	O	1498.5	1499.5	Sell		1,733,796	5380	LSE
10:35:44	1499.0	382	O	1498.5	1499.5			1,733,316	5379	LSE
10:35:24	1499.0	283	AT	1499.0	1499.5	Sell		1,732,934	5378	LSE
10:35:24	1499.0	820	AT	1499.0	1499.5	Sell		1,732,651	5377	LSE
10:35:24	1499.0	603	AT	1499.0	1499.5	Sell		1,731,831	5376	LSE
10:35:24	1499.0	540	AT	1499.0	1499.5	Sell		1,731,228	5375	LSE
10:35:24	1499.0	1	AT	1499.0	1499.5	Sell		1,730,688	5374	LSE
10:35:24	1499.0	292	AT	1499.0	1499.5	Sell		1,730,687	5373	LSE
10:35:23	1499.0	13	O	1499.0	1499.5	Sell		1,730,395	5372	LSE
10:35:13	1499.0	300	AT	1499.0	1499.5	Sell		1,730,382	5371	LSE
10:35:13	1499.0	89	AT	1499.0	1499.5	Sell		1,730,082	5370	LSE
10:35:13	1499.0	211	AT	1499.0	1499.5	Sell		1,729,993	5369	LSE
10:35:13	1499.0	300	AT	1499.0	1499.5	Sell		1,729,782	5368	LSE
10:35:13	1499.0	300	AT	1499.0	1499.5	Sell		1,729,482	5367	LSE
10:35:13	1499.0	9	AT	1499.0	1499.5	Sell		1,729,182	5366	LSE
10:35:13	1499.0	291	AT	1499.0	1499.5	Sell		1,729,173	5365	LSE
10:35:13	1499.5	192	AT	1499.5	1500.0	Sell		1,728,882	5364	LSE
10:35:13	1499.5	295	AT	1499.5	1500.0	Sell		1,728,690	5363	LSE
10:35:13	1499.5	444	AT	1499.5	1500.0	Sell		1,728,395	5362	LSE
10:35:13	1499.5	48	AT	1499.0	1499.5	Buy		1,727,951	5361	LSE
10:35:13	1499.5	1500	AT	1499.0	1499.5	Buy		1,727,903	5360	LSE
10:35:13	1499.5	26	AT	1499.0	1499.5	Buy		1,726,403	5359	LSE
10:35:13	1499.5	298	AT	1499.0	1499.5	Buy		1,726,377	5358	LSE
10:35:13	1499.5	820	AT	1499.0	1499.5	Buy		1,726,079	5357	LSE
10:35:13	1499.5	100	AT	1499.0	1499.5	Buy		1,725,259	5356	LSE
10:35:13	1499.5	592	AT	1499.0	1499.5	Buy		1,725,159	5355	LSE
10:35:13	1499.5	149	AT	1499.0	1499.5	Buy		1,724,567	5354	LSE
10:35:09	1499.0	284	AT	1499.0	1499.5	Sell		1,724,418	5353	LSE
10:35:09	1499.0	546	AT	1499.0	1499.5	Sell		1,724,134	5352	LSE
10:35:04	1499.0	267	AT	1499.0	1499.5	Sell		1,723,588	5351	LSE

Vontobel Financial Produ...

Spdr Msci World Technolo...

Wt B. Crude Oil

Invesco WilderHill Clean...

Renaissance Venture Capi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions