Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:09-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:43	1503.0	449	O	1503.0	1503.5	Sell		839,317	2551	LSE
07:09:26	1503.499	16	O	1503.0	1503.5	Buy		838,868	2550	LSE
07:09:26	1503.363	126	O	1503.0	1503.5	Buy		838,852	2549	LSE
07:09:16	1503.5	82	AT	1503.0	1503.5	Buy		838,726	2548	LSE
07:09:16	1503.5	132	AT	1503.0	1503.5	Buy		838,644	2547	LSE
07:09:16	1503.5	234	AT	1503.0	1503.5	Buy		838,512	2546	LSE
07:09:15	1503.374	99	O	1503.0	1503.5	Buy		838,278	2545	LSE
07:09:15	1503.5	61	AT	1503.0	1503.5	Buy		838,179	2544	LSE
07:09:15	1503.5	265	AT	1503.5	1504.0	Sell		838,118	2543	LSE
07:09:15	1503.5	441	AT	1503.5	1504.0	Sell		837,853	2542	LSE
07:09:15	1503.5	64	AT	1503.0	1503.5	Buy		837,412	2541	LSE
07:09:13	1503.5	271	AT	1503.0	1503.5	Buy		837,348	2540	LSE
07:09:11	1503.5	422	AT	1503.0	1503.5	Buy		837,077	2539	LSE
07:09:11	1503.374	65	O	1503.0	1503.5	Buy		836,655	2538	LSE
07:09:10	1503.5	80	O	1503.0	1503.5	Buy		836,590	2537	LSE
07:09:10	1503.5	1	O	1503.0	1503.5	Buy		836,510	2536	LSE
07:09:10	1503.5	433	AT	1503.5	1504.0	Sell		836,509	2535	LSE
07:09:10	1503.5	402	AT	1503.0	1503.5	Buy		836,076	2534	LSE
07:09:10	1503.5	285	AT	1503.0	1503.5	Buy		835,674	2533	LSE
07:09:10	1503.5	699	AT	1503.0	1503.5	Buy		835,389	2532	LSE
07:09:10	1503.5	624	AT	1503.0	1503.5	Buy		834,690	2531	LSE
07:09:10	1503.5	1	AT	1503.0	1503.5	Buy		834,066	2530	LSE
07:09:08	1503.5	577	O	1503.0	1503.5	Buy		834,065	2529	LSE
07:08:03	1503.11	981	O	1503.0	1503.5	Sell		833,488	2528	LSE
07:07:50	1503.11	80	O	1503.0	1503.5	Sell		832,507	2527	LSE
07:07:47	1503.01	155	O	1503.0	1503.5	Sell		832,427	2526	LSE
07:07:42	1503.5	1	O	1503.0	1503.5	Buy		832,272	2525	LSE
07:07:38	1503.375	60	O	1503.0	1503.5	Buy		832,271	2524	LSE
07:07:29	1503.5	422	AT	1503.0	1503.5	Buy		832,211	2523	LSE
07:07:25	1503.5	1	AT	1503.0	1503.5	Buy		831,789	2522	LSE
07:07:25	1503.5	1	AT	1503.0	1503.5	Buy		831,788	2521	LSE
07:06:52	1503.5	441	AT	1503.0	1503.5	Buy		831,787	2520	LSE
07:06:52	1503.5	922	AT	1503.0	1503.5	Buy		831,346	2519	LSE
07:06:52	1503.5	173	AT	1503.0	1503.5	Buy		830,424	2518	LSE
07:06:52	1503.5	699	AT	1503.0	1503.5	Buy		830,251	2517	LSE
07:06:52	1503.5	342	AT	1503.0	1503.5	Buy		829,552	2516	LSE
07:06:49	1503.499	2	O	1503.0	1503.5	Buy		829,210	2515	LSE
07:06:28	1503.137	480	O	1503.0	1503.5	Sell		829,208	2514	LSE
07:06:06	1503.0	253	O	1503.0	1503.5	Sell		828,728	2513	LSE
07:05:35	1503.498	9	O	1503.0	1503.5	Buy		828,475	2512	LSE
07:05:25	1503.5	443	AT	1503.0	1503.5	Buy		828,466	2511	LSE
07:05:25	1503.5	699	AT	1503.0	1503.5	Buy		828,023	2510	LSE
07:04:30	1503.5	307	AT	1503.5	1504.0	Sell		827,324	2509	LSE
07:04:30	1503.5	469	AT	1503.5	1504.0	Sell		827,017	2508	LSE
07:04:30	1503.5	316	AT	1503.0	1503.5	Buy		826,548	2507	LSE
07:04:30	1503.5	559	AT	1503.0	1503.5	Buy		826,232	2506	LSE
07:04:30	1503.5	343	AT	1503.0	1503.5	Buy		825,673	2505	LSE
07:04:16	1503.375	14	O	1503.0	1503.5	Buy		825,330	2504	LSE
07:03:58	1503.5	390	AT	1503.0	1503.5	Buy		825,316	2503	LSE
07:03:54	1503.558	310	O	1503.0	1504.0	Buy		824,926	2502	LSE
07:03:44	1503.5	188	AT	1503.0	1503.5	Buy		824,616	2501	LSE

Vontobel Financial Produ...

DAPU24 - Setembro 2024

DCOF30 - Janeiro 2030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions