Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:26-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:06	1498.0	211	AT	1498.0	1498.5	Sell		1,090,942	3251	LSE
08:26:06	1498.0	133	AT	1498.0	1498.5	Sell		1,090,731	3250	LSE
08:26:06	1498.0	33	AT	1498.0	1498.5	Sell		1,090,598	3249	LSE
08:26:05	1498.0	535	O	1498.0	1498.5	Sell		1,090,565	3248	LSE
08:26:04	1498.0	710	O	1498.0	1498.5	Sell		1,090,030	3247	LSE
08:26:03	1498.369	500	O	1498.0	1498.5	Buy		1,089,320	3246	LSE
08:25:52	1498.5	1	AT	1498.0	1498.5	Buy		1,088,820	3245	LSE
08:25:46	1498.317	100	O	1498.0	1498.5	Buy		1,088,819	3244	LSE
08:25:13	1498.5	1	AT	1498.0	1498.5	Buy		1,088,719	3243	LSE
08:25:11	1498.5	66	O	1498.0	1498.5	Buy		1,088,718	3242	LSE
08:25:01	1498.5	3	O	1498.0	1498.5	Buy		1,088,652	3241	LSE
08:25:00	1498.0	4	O	1498.0	1498.5	Sell		1,088,649	3240	LSE
08:24:41	1498.5	1	O	1498.0	1498.5	Buy		1,088,645	3239	LSE
08:24:40	1498.383	450	O	1498.0	1498.5	Buy		1,088,644	3238	LSE
08:24:37	1498.175	500	O	1498.0	1498.5	Sell		1,088,194	3237	LSE
08:24:00	1498.0	721	O	1498.0	1498.5	Sell		1,087,694	3236	LSE
08:24:00	1498.0	242	O	1498.0	1498.5	Sell		1,086,973	3235	LSE
08:24:00	1498.0	884	O	1498.0	1498.5	Sell		1,086,731	3234	LSE
08:23:55	1498.5	1	O	1498.0	1498.5	Buy		1,085,847	3233	LSE
08:23:47	1498.5	497	AT	1498.0	1498.5	Buy		1,085,846	3232	LSE
08:23:47	1498.5	585	AT	1498.0	1498.5	Buy		1,085,349	3231	LSE
08:23:47	1498.5	509	AT	1498.0	1498.5	Buy		1,084,764	3230	LSE
08:23:08	1499.0	1	O	1498.5	1499.0	Buy		1,084,255	3229	LSE
08:23:08	1499.0	325	AT	1498.5	1499.0	Buy		1,084,254	3228	LSE
08:23:00	1498.5	340	AT	1498.5	1499.0	Sell		1,083,929	3227	LSE
08:22:38	1498.5	5	AT	1498.5	1499.0	Sell		1,083,589	3226	LSE
08:22:38	1498.5	359	AT	1498.5	1499.0	Sell		1,083,584	3225	LSE
08:22:14	1498.0	315	O	1498.0	1499.0	Sell		1,083,225	3224	LSE
08:22:10	1498.329	36	O	1498.0	1499.0	Sell		1,082,910	3223	LSE
08:22:04	1498.349	500	O	1498.0	1499.0	Sell		1,082,874	3222	LSE
08:21:53	1498.0	469	O	1498.0	1499.0	Sell		1,082,374	3221	LSE
08:21:50	1498.0	286	O	1498.0	1499.0	Sell		1,081,905	3220	LSE
08:21:16	1498.5	295	AT	1498.0	1498.5	Buy		1,081,619	3219	LSE
08:21:16	1498.5	70	AT	1498.5	1499.0	Sell		1,081,324	3218	LSE
08:21:16	1498.5	462	AT	1498.5	1499.0	Sell		1,081,254	3217	LSE
08:21:16	1498.5	133	AT	1498.5	1499.0	Sell		1,080,792	3216	LSE
08:21:16	1498.5	467	AT	1498.5	1499.0	Sell		1,080,659	3215	LSE
08:21:07	1499.0	3	O	1498.5	1499.0	Buy		1,080,192	3214	LSE
08:21:05	1498.5	321	O	1498.5	1499.0	Sell		1,080,189	3213	LSE
08:21:01	1498.5	381	O	1498.5	1499.0	Sell		1,079,868	3212	LSE
08:20:54	1499.0	235	AT	1499.0	1499.5	Sell		1,079,487	3211	LSE
08:20:54	1499.0	262	AT	1499.0	1499.5	Sell		1,079,252	3210	LSE
08:20:54	1499.0	270	AT	1498.5	1499.0	Buy		1,078,990	3209	LSE
08:20:54	1499.0	348	AT	1498.5	1499.0	Buy		1,078,720	3208	LSE
08:20:54	1499.0	836	AT	1498.5	1499.0	Buy		1,078,372	3207	LSE
08:20:54	1499.0	1094	AT	1498.5	1499.0	Buy		1,077,536	3206	LSE
08:20:11	1498.817	1000	O	1498.5	1499.0	Buy		1,076,442	3205	LSE
08:20:10	1499.0	399	O	1498.5	1499.0	Buy		1,075,442	3204	LSE
08:20:10	1499.0	5	O	1498.5	1499.0	Buy		1,075,043	3203	LSE
08:20:10	1499.0	30	O	1498.5	1499.0	Buy		1,075,038	3202	LSE
08:20:10	1499.0	26	O	1498.5	1499.0	Buy		1,075,008	3201	LSE

Jpmorgan Chase Financial...

Federal Republic of Germ...

Sigma Fin.nts13

UBS IRL ETF PLC FACTOR M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions