Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:31-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:10	1502.0	414	AT	1501.0	1502.0	Buy		413,785	1201	LSE
04:30:54	1502.0	1	O	1501.5	1502.0	Buy		413,371	1200	LSE
04:30:54	1501.5	415	AT	1501.0	1501.5	Buy		413,370	1199	LSE
04:30:35	1501.255	198	O	1501.0	1501.5	Buy		412,955	1198	LSE
04:30:31	1501.0	430	AT	1501.0	1501.5	Sell		412,757	1197	LSE
04:30:31	1501.5	130	AT	1501.5	1502.0	Sell		412,327	1196	LSE
04:30:31	1501.5	273	AT	1501.0	1501.5	Buy		412,197	1195	LSE
04:30:31	1501.5	354	AT	1501.0	1501.5	Buy		411,924	1194	LSE
04:30:31	1501.5	49	AT	1501.0	1501.5	Buy		411,570	1193	LSE
04:30:31	1501.5	251	AT	1501.0	1501.5	Buy		411,521	1192	LSE
04:30:31	1501.5	103	AT	1501.0	1501.5	Buy		411,270	1191	LSE
04:30:31	1501.5	50	AT	1501.0	1501.5	Buy		411,167	1190	LSE
04:30:09	1501.11	64	O	1501.0	1501.5	Sell		411,117	1189	LSE
04:30:02	1501.0	1	O	1501.0	1501.5	Sell		411,053	1188	LSE
04:29:41	1501.0	342	AT	1500.5	1501.0	Buy		411,052	1187	LSE
04:29:41	1501.0	354	AT	1500.5	1501.0	Buy		410,710	1186	LSE
04:29:40	1500.5	307	AT	1500.5	1501.0	Sell		410,356	1185	LSE
04:29:40	1500.5	676	AT	1500.5	1501.0	Sell		410,049	1184	LSE
04:29:40	1500.5	421	AT	1500.5	1501.0	Sell		409,373	1183	LSE
04:29:40	1500.5	503	AT	1500.5	1501.0	Sell		408,952	1182	LSE
04:29:30	1501.0	300	AT	1501.0	1501.5	Sell		408,449	1181	LSE
04:29:10	1501.0	74	AT	1501.0	1501.5	Sell		408,149	1180	LSE
04:29:05	1501.0	34	AT	1501.0	1501.5	Sell		408,075	1179	LSE
04:28:40	1501.214	744	O	1501.0	1501.5	Sell		408,041	1178	LSE
04:28:34	1501.5	303	AT	1501.0	1501.5	Buy		407,297	1177	LSE
04:28:33	1501.0	702	AT	1500.5	1501.0	Buy		406,994	1176	LSE
04:28:16	1500.5	140	AT	1500.0	1500.5	Buy		406,292	1175	LSE
04:28:16	1500.5	227	AT	1500.0	1500.5	Buy		406,152	1174	LSE
04:28:16	1500.0	338	AT	1500.0	1500.5	Sell		405,925	1173	LSE
04:28:16	1500.0	443	AT	1500.0	1500.5	Sell		405,587	1172	LSE
04:28:16	1500.0	165	AT	1500.0	1500.5	Sell		405,144	1171	LSE
04:28:16	1500.0	1000	AT	1500.0	1500.5	Sell		404,979	1170	LSE
04:28:16	1500.0	511	AT	1500.0	1500.5	Sell		403,979	1169	LSE
04:27:13	1501.256	65	O	1500.5	1501.5	Buy		403,468	1168	LSE
04:27:10	1501.0	410	AT	1501.0	1501.5	Sell		403,403	1167	LSE
04:26:57	1500.665	73	O	1500.5	1501.5	Sell		402,993	1166	LSE
04:26:55	1501.0	275	AT	1500.5	1501.0	Buy		402,920	1165	LSE
04:26:55	1501.0	25	AT	1501.0	1501.5	Sell		402,645	1164	LSE
04:26:55	1501.0	455	AT	1501.0	1501.5	Sell		402,620	1163	LSE
04:26:55	1501.0	241	AT	1501.0	1501.5	Sell		402,165	1162	LSE
04:26:55	1501.0	246	AT	1500.5	1501.0	Buy		401,924	1161	LSE
04:26:55	1501.0	450	AT	1500.5	1501.0	Buy		401,678	1160	LSE
04:26:55	1500.618	189	O	1500.5	1501.0	Sell		401,228	1159	LSE
04:25:22	1501.5	5	O	1500.5	1501.0	Buy		401,039	1158	LSE
04:24:52	1500.5	61	AT	1500.5	1501.5	Sell		401,034	1157	LSE
04:24:52	1500.5	226	AT	1500.5	1501.5	Sell		400,973	1156	LSE
04:24:52	1501.0	310	AT	1500.5	1501.0	Buy		400,747	1155	LSE
04:24:47	1500.5	401	O	1500.5	1501.0	Sell		400,437	1154	LSE
04:24:46	1501.0	172	AT	1500.0	1501.0	Buy		400,036	1153	LSE
04:24:46	1501.0	318	AT	1500.0	1501.0	Buy		399,864	1152	LSE
04:24:46	1501.0	410	AT	1500.0	1501.0	Buy		399,546	1151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions