Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:20	1502.5	402	AT	1502.5	1503.0	Sell		2,275,550	7151	LSE
11:23:20	1502.5	585	AT	1502.5	1503.0	Sell		2,275,148	7150	LSE
11:22:54	1502.808	66	O	1502.5	1503.0	Buy		2,274,563	7149	LSE
11:22:44	1502.5	206	AT	1502.5	1503.0	Sell		2,274,497	7148	LSE
11:22:44	1502.5	350	AT	1502.5	1503.0	Sell		2,274,291	7147	LSE
11:22:44	1502.5	10	AT	1502.5	1503.0	Sell		2,273,941	7146	LSE
11:22:44	1502.5	93	AT	1502.5	1503.0	Sell		2,273,931	7145	LSE
11:22:44	1502.5	51	AT	1502.5	1503.0	Sell		2,273,838	7144	LSE
11:22:44	1502.5	350	AT	1502.5	1503.0	Sell		2,273,787	7143	LSE
11:22:44	1502.5	756	AT	1502.0	1502.5	Buy		2,273,437	7142	LSE
11:22:44	1502.5	1	AT	1502.5	1503.0	Sell		2,272,681	7141	LSE
11:22:44	1502.5	5	AT	1502.5	1503.0	Sell		2,272,680	7140	LSE
11:22:44	1502.5	294	AT	1502.5	1503.0	Sell		2,272,675	7139	LSE
11:22:44	1502.5	91	AT	1502.5	1503.0	Sell		2,272,381	7138	LSE
11:22:41	1502.5	1	AT	1502.5	1503.0	Sell		2,272,290	7137	LSE
11:22:40	1502.5	294	AT	1502.0	1502.5	Buy		2,272,289	7136	LSE
11:22:40	1502.5	386	AT	1502.5	1503.0	Sell		2,271,995	7135	LSE
11:22:40	1502.5	174	AT	1502.5	1503.0	Sell		2,271,609	7134	LSE
11:22:40	1502.5	212	AT	1502.0	1502.5	Buy		2,271,435	7133	LSE
11:22:40	1502.5	1	AT	1502.5	1503.0	Sell		2,271,223	7132	LSE
11:22:40	1502.5	9	AT	1502.5	1503.0	Sell		2,271,222	7131	LSE
11:22:40	1502.5	1662	AT	1502.5	1503.0	Sell		2,271,213	7130	LSE
11:22:40	1502.5	270	AT	1502.5	1503.0	Sell		2,269,551	7129	LSE
11:22:40	1502.5	320	AT	1502.0	1502.5	Buy		2,269,281	7128	LSE
11:22:40	1502.5	234	AT	1502.5	1503.0	Sell		2,268,961	7127	LSE
11:22:40	1502.5	411	AT	1502.5	1503.0	Sell		2,268,727	7126	LSE
11:22:40	1502.5	119	AT	1502.5	1503.0	Sell		2,268,316	7125	LSE
11:22:40	1502.5	2	AT	1502.5	1503.0	Sell		2,268,197	7124	LSE
11:22:35	1502.899	11	O	1502.5	1503.0	Buy		2,268,195	7123	LSE
11:22:33	1502.999	2	O	1502.5	1503.0	Buy		2,268,184	7122	LSE
11:22:30	1503.0	5	O	1502.5	1503.0	Buy		2,268,182	7121	LSE
11:22:22	1502.5	400	AT	1502.5	1503.0	Sell		2,268,177	7120	LSE
11:22:22	1502.5	324	AT	1502.5	1503.0	Sell		2,267,777	7119	LSE
11:22:22	1502.5	1025	AT	1502.5	1503.0	Sell		2,267,453	7118	LSE
11:22:22	1502.5	765	AT	1502.5	1503.0	Sell		2,266,428	7117	LSE
11:22:03	1502.855	197	O	1502.5	1503.0	Buy		2,265,663	7116	LSE
11:21:57	1503.0	11	O	1502.5	1503.0	Buy		2,265,466	7115	LSE
11:21:50	1502.843	529	O	1502.5	1503.0	Buy		2,265,455	7114	LSE
11:21:38	1502.5	323	O	1502.5	1503.0	Sell		2,264,926	7113	LSE
11:21:38	1502.5	100	AT	1502.5	1503.0	Sell		2,264,603	7112	LSE
11:21:38	1502.5	300	AT	1502.5	1503.0	Sell		2,264,503	7111	LSE
11:21:38	1502.5	300	AT	1502.5	1503.0	Sell		2,264,203	7110	LSE
11:21:38	1502.5	248	AT	1502.5	1503.0	Sell		2,263,903	7109	LSE
11:21:37	1502.5	333	AT	1502.5	1503.0	Sell		2,263,655	7108	LSE
11:21:37	1502.5	381	AT	1502.0	1502.5	Buy		2,263,322	7107	LSE
11:21:37	1502.5	142	AT	1502.0	1502.5	Buy		2,262,941	7106	LSE
11:21:37	1502.5	350	AT	1502.0	1502.5	Buy		2,262,799	7105	LSE
11:21:37	1502.5	291	AT	1502.0	1502.5	Buy		2,262,449	7104	LSE
11:21:37	1502.5	616	AT	1502.0	1502.5	Buy		2,262,158	7103	LSE
11:21:37	1502.5	140	AT	1502.0	1502.5	Buy		2,261,542	7102	LSE
11:21:37	1502.5	314	AT	1502.0	1502.5	Buy		2,261,402	7101	LSE

Vontobel Financial Produ...

DAPU24 - Setembro 2024

DCOF30 - Janeiro 2030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions