Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:51-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:18	1501.333	666	O	1501.0	1501.5	Buy		1,455,001	4301	LSE
09:51:06	1501.0	211	AT	1501.0	1501.5	Sell		1,454,335	4300	LSE
09:51:06	1501.0	53	AT	1501.0	1501.5	Sell		1,454,124	4299	LSE
09:50:55	1501.0	1	O	1501.0	1501.5	Sell		1,454,071	4298	LSE
09:50:40	1501.5	3	AT	1501.0	1501.5	Buy		1,454,070	4297	LSE
09:50:16	1501.5	248	AT	1501.0	1501.5	Buy		1,454,067	4296	LSE
09:50:16	1501.5	48	AT	1501.5	1502.0	Sell		1,453,819	4295	LSE
09:50:16	1501.5	100	AT	1501.0	1501.5	Buy		1,453,771	4294	LSE
09:50:16	1501.5	585	AT	1501.0	1501.5	Buy		1,453,671	4293	LSE
09:50:16	1501.5	820	AT	1501.0	1501.5	Buy		1,453,086	4292	LSE
09:50:16	1501.5	250	AT	1501.0	1501.5	Buy		1,452,266	4291	LSE
09:50:16	1501.5	242	AT	1501.0	1501.5	Buy		1,452,016	4290	LSE
09:50:12	1501.333	130	O	1501.0	1501.5	Buy		1,451,774	4289	LSE
09:50:11	1501.0	35	AT	1501.0	1501.5	Sell		1,451,644	4288	LSE
09:50:11	1501.0	289	AT	1501.0	1501.5	Sell		1,451,609	4287	LSE
09:50:11	1501.0	50	AT	1501.0	1501.5	Sell		1,451,320	4286	LSE
09:50:11	1501.0	467	AT	1501.0	1501.5	Sell		1,451,270	4285	LSE
09:49:55	1501.5	201	AT	1501.5	1502.0	Sell		1,450,803	4284	LSE
09:49:55	1501.5	370	AT	1501.5	1502.0	Sell		1,450,602	4283	LSE
09:49:55	1501.5	867	AT	1501.0	1501.5	Buy		1,450,232	4282	LSE
09:49:55	1501.5	102	AT	1501.0	1501.5	Buy		1,449,365	4281	LSE
09:49:55	1501.5	812	AT	1501.0	1501.5	Buy		1,449,263	4280	LSE
09:49:55	1501.5	1	AT	1501.0	1501.5	Buy		1,448,451	4279	LSE
09:49:43	1501.138	28	O	1501.0	1501.5	Sell		1,448,450	4278	LSE
09:49:14	1501.39	45	O	1501.0	1501.5	Buy		1,448,422	4277	LSE
09:49:02	1501.5	3	AT	1501.0	1501.5	Buy		1,448,377	4276	LSE
09:49:02	1501.5	86	AT	1501.5	1502.0	Sell		1,448,374	4275	LSE
09:49:02	1501.5	606	AT	1501.5	1502.0	Sell		1,448,288	4274	LSE
09:49:02	1501.5	329	AT	1501.5	1502.0	Sell		1,447,682	4273	LSE
09:48:49	1502.0	1	AT	1501.5	1502.0	Buy		1,447,353	4272	LSE
09:48:49	1502.0	4	AT	1501.5	1502.0	Buy		1,447,352	4271	LSE
09:48:49	1502.0	1	AT	1501.5	1502.0	Buy		1,447,348	4270	LSE
09:48:34	1501.5	7	O	1501.5	1502.0	Sell		1,447,347	4269	LSE
09:48:25	1502.0	1	AT	1501.5	1502.0	Buy		1,447,340	4268	LSE
09:48:20	1502.0	599	AT	1501.5	1502.0	Buy		1,447,339	4267	LSE
09:48:13	1502.0	223	AT	1501.5	1502.0	Buy		1,446,740	4266	LSE
09:48:13	1502.0	628	AT	1501.5	1502.0	Buy		1,446,517	4265	LSE
09:48:13	1502.0	94	AT	1501.5	1502.0	Buy		1,445,889	4264	LSE
09:48:13	1502.0	94	AT	1501.5	1502.0	Buy		1,445,795	4263	LSE
09:48:13	1502.0	565	AT	1501.5	1502.0	Buy		1,445,701	4262	LSE
09:48:05	1502.0	185	AT	1501.5	1502.0	Buy		1,445,136	4261	LSE
09:48:05	1502.0	251	AT	1501.5	1502.0	Buy		1,444,951	4260	LSE
09:47:55	1502.0	141	AT	1502.0	1502.5	Sell		1,444,700	4259	LSE
09:47:55	1502.0	559	AT	1502.0	1502.5	Sell		1,444,559	4258	LSE
09:47:55	1502.0	16	AT	1501.5	1502.0	Buy		1,444,000	4257	LSE
09:47:55	1502.0	804	AT	1501.5	1502.0	Buy		1,443,984	4256	LSE
09:47:42	1501.5	250	AT	1501.5	1502.0	Sell		1,443,180	4255	LSE
09:47:42	1501.5	502	AT	1501.0	1501.5	Buy		1,442,930	4254	LSE
09:47:42	1501.5	384	AT	1501.0	1501.5	Buy		1,442,428	4253	LSE
09:47:42	1501.5	123	AT	1501.0	1501.5	Buy		1,442,044	4252	LSE
09:47:42	1501.5	502	AT	1501.0	1501.5	Buy		1,441,921	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions