Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:54	1501.0	100	AT	1500.5	1501.0	Buy		119,505	151	LSE
03:01:54	1501.5	2199	AT	1500.0	1501.5	Buy		119,405	150	LSE
03:01:54	1501.5	100	AT	1500.0	1501.5	Buy		117,206	149	LSE
03:01:54	1501.5	312	AT	1500.0	1501.5	Buy		117,106	148	LSE
03:01:54	1501.0	100	AT	1500.0	1501.0	Buy		116,794	147	LSE
03:01:51	1502.5	3	O	1499.5	1501.5	Buy		116,694	146	LSE
03:01:46	1502.5	33	O	1499.5	1502.0	Buy		116,691	145	LSE
03:01:42	1508.5	2	O	1499.5	1502.0	Buy		116,658	144	LSE
03:01:42	1508.5	2	O	1499.5	1502.0	Buy		116,656	143	LSE
03:01:41	1508.5	9	O	1499.5	1502.0	Buy		116,654	142	LSE
03:01:41	1508.5	21	O	1499.5	1502.0	Buy		116,645	141	LSE
03:01:38	1508.5	3	O	1499.5	1502.0	Buy		116,624	140	LSE
03:01:35	1501.228	132	O	1500.0	1502.0	Buy		116,621	139	LSE
03:01:32	1508.5	6	O	1500.0	1502.0	Buy		116,489	138	LSE
03:01:32	1508.5	19	O	1500.0	1502.0	Buy		116,483	137	LSE
03:01:32	1508.5	1	O	1500.0	1502.0	Buy		116,464	136	LSE
03:01:32	1508.5	3	O	1500.0	1502.0	Buy		116,463	135	LSE
03:01:32	1508.5	6	O	1500.0	1502.0	Buy		116,460	134	LSE
03:01:32	1508.5	3	O	1500.0	1502.0	Buy		116,454	133	LSE
03:01:31	1508.5	4	O	1500.0	1502.0	Buy		116,451	132	LSE
03:01:28	1508.5	13	O	1500.5	1503.0	Buy		116,447	131	LSE
03:01:27	1508.5	12	O	1500.5	1503.0	Buy		116,434	130	LSE
03:01:27	1508.5	10	O	1500.5	1503.0	Buy		116,422	129	LSE
03:01:27	1504.0	6	O	1500.5	1503.0	Buy		116,412	128	LSE
03:01:26	1508.5	4	O	1500.5	1503.0	Buy		116,406	127	LSE
03:01:26	1508.5	6	O	1500.5	1503.0	Buy		116,402	126	LSE
03:01:26	1508.5	1	O	1500.0	1502.5	Buy		116,396	125	LSE
03:01:26	1508.5	6	O	1500.5	1502.5	Buy		116,395	124	LSE
03:01:25	1508.5	1	O	1501.0	1503.0	Buy		116,389	123	LSE
03:01:25	1508.5	3	O	1501.0	1503.0	Buy		116,388	122	LSE
03:01:25	1508.5	1	O	1501.0	1503.0	Buy		116,385	121	LSE
03:01:25	1508.5	1	O	1501.0	1503.0	Buy		116,384	120	LSE
03:01:24	1508.5	13	O	1501.0	1503.5	Buy		116,383	119	LSE
03:01:24	1508.5	32	O	1501.0	1503.5	Buy		116,370	118	LSE
03:01:24	1502.0	100	AT	1500.5	1502.0	Buy		116,338	117	LSE
03:01:23	1501.673	320	O	1501.5	1503.0	Sell		116,238	116	LSE
03:01:22	1508.5	3	O	1501.5	1503.0	Buy		115,918	115	LSE
03:01:22	1506.0	1	O	1501.5	1503.0	Buy		115,915	114	LSE
03:01:22	1508.5	1	O	1501.5	1503.0	Buy		115,914	113	LSE
03:01:22	1502.5	100	AT	1501.0	1502.5	Buy		115,913	112	LSE
03:01:20	1502.5	97	AT	1502.5	1504.0	Sell		115,813	111	LSE
03:01:20	1506.0	4	O	1502.5	1504.0	Buy		115,716	110	LSE
03:01:20	1508.5	1	O	1502.5	1504.0	Buy		115,712	109	LSE
03:01:20	1508.5	1	O	1502.5	1504.0	Buy		115,711	108	LSE
03:01:17	1508.5	3	O	1502.5	1504.0	Buy		115,710	107	LSE
03:01:17	1506.0	1	O	1502.5	1504.0	Buy		115,707	106	LSE
03:01:16	1506.0	10	O	1502.5	1504.0	Buy		115,706	105	LSE
03:01:15	1508.5	2	O	1502.5	1504.0	Buy		115,696	104	LSE
03:01:15	1506.0	1	O	1502.5	1504.0	Buy		115,694	103	LSE
03:01:15	1504.0	12	AT	1502.5	1504.0	Buy		115,693	102	LSE
03:01:15	1504.0	10	AT	1502.5	1504.0	Buy		115,681	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions